| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 34.4019 | 37.9184 | 32.9487 | 35.5089 | 35.5089 | +1.085 (+3.15%) | 1,429 |
| 17 Aug 2021 | USD | 37.4106 | 39.0386 | 34.3158 | 34.4235 | 34.4235 | -3.028 (-8.08%) | 1,606 |
| 16 Aug 2021 | USD | 38.6968 | 43.5028 | 37.0992 | 37.4511 | 37.4511 | -1.245 (-3.22%) | 3,473 |
| 15 Aug 2021 | USD | 40.9896 | 42.2703 | 37.0378 | 38.6957 | 38.6957 | -2.276 (-5.55%) | 3,283 |
| 14 Aug 2021 | USD | 41.1324 | 43.8482 | 38.7318 | 40.9714 | 40.9714 | -0.173 (-0.42%) | 2,877 |
| 13 Aug 2021 | USD | 40.1952 | 42.0775 | 38.1507 | 41.1442 | 41.1442 | +0.961 (+2.39%) | 2,342 |
| 12 Aug 2021 | USD | 40.3624 | 44.0121 | 38.5026 | 40.1831 | 40.1831 | -0.302 (-0.74%) | 614 |
| 11 Aug 2021 | USD | 39.2315 | 43.3725 | 39.0429 | 40.4847 | 40.4847 | +1.27 (+3.24%) | 4,795 |
| 10 Aug 2021 | USD | 37.6538 | 40.102 | 35.4411 | 39.2152 | 39.2152 | +1.579 (+4.20%) | 2,513 |
| 9 Aug 2021 | USD | 35.7356 | 39.1472 | 34.5963 | 37.6358 | 37.6358 | +1.892 (+5.29%) | 2,475 |
| 8 Aug 2021 | USD | 38.2336 | 38.6509 | 35.148 | 35.7438 | 35.7438 | -2.612 (-6.81%) | 1,014 |
| 7 Aug 2021 | USD | 36.5861 | 39.5249 | 36.0929 | 38.3559 | 38.3559 | +1.82 (+4.98%) | 2,246 |
| 6 Aug 2021 | USD | 36.4205 | 38.989 | 35.7076 | 36.536 | 36.536 | +0.098 (+0.27%) | 1,965 |
| 5 Aug 2021 | USD | 36.7988 | 38.4812 | 34.1722 | 36.4381 | 36.4381 | -0.357 (-0.97%) | 1,846 |
| 4 Aug 2021 | USD | 35.3398 | 37.9471 | 33.5909 | 36.7948 | 36.7948 | +1.476 (+4.18%) | 3,593 |
| 3 Aug 2021 | USD | 28.689 | 55.1721 | 27.5805 | 35.3187 | 35.3187 | +6.652 (+23.21%) | 19,261 |
| 2 Aug 2021 | USD | 29.5331 | 30.2107 | 27.3923 | 28.6662 | 28.6662 | -0.926 (-3.13%) | 2,027 |
| 1 Aug 2021 | USD | 28.135 | 31.3756 | 27.9184 | 29.5925 | 29.5925 | +1.428 (+5.07%) | 1,712 |
| 31 Jul 2021 | USD | 25.6115 | 29.05 | 25.3644 | 28.1649 | 28.1649 | +2.565 (+10.02%) | 2,352 |
| 30 Jul 2021 | USD | 23.6641 | 26.2491 | 23.5574 | 25.6003 | 25.6003 | +1.939 (+8.19%) | 3,152 |
| 29 Jul 2021 | USD | 27.0508 | 27.4805 | 23.1695 | 23.6616 | 23.6616 | -3.402 (-12.57%) | 9,122 |
| 28 Jul 2021 | USD | 27.1442 | 28.0128 | 26.8394 | 27.0634 | 27.0634 | -0.082 (-0.30%) | 837 |
| 27 Jul 2021 | USD | 27.484 | 28.1122 | 26.0605 | 27.1457 | 27.1457 | -0.392 (-1.42%) | 1,896 |
| 26 Jul 2021 | USD | 27.1349 | 30.7424 | 26.8161 | 27.5373 | 27.5373 | +0.402 (+1.48%) | 2,456 |
| 25 Jul 2021 | USD | 26.3406 | 27.1349 | 24.6031 | 27.1349 | 27.1349 | +0.794 (+3.02%) | 1,831 |
| 24 Jul 2021 | USD | 26.7284 | 27.5775 | 25.617 | 26.3406 | 26.3406 | -0.38 (-1.42%) | 1,587 |
| 23 Jul 2021 | USD | 25.1644 | 27.27 | 24.0427 | 26.721 | 26.721 | +1.532 (+6.08%) | 2,843 |
| 22 Jul 2021 | USD | 25.3014 | 29.4175 | 24.792 | 25.1885 | 25.1885 | -0.081 (-0.32%) | 5,455 |
| 21 Jul 2021 | USD | 24.5497 | 27.097 | 24.1878 | 25.2696 | 25.2696 | +0.72 (+2.93%) | 2,038 |
| 20 Jul 2021 | USD | 26.1704 | 26.7654 | 23.9988 | 24.5497 | 24.5497 | -1.635 (-6.24%) | 2,201 |
