| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 27.5603 | 28.4939 | 25.986 | 26.1848 | 26.1848 | -1.378 (-5.00%) | 1,352 |
| 18 Jul 2021 | USD | 30.4888 | 31.8269 | 24.741 | 27.5631 | 27.5631 | -2.917 (-9.57%) | 6,093 |
| 17 Jul 2021 | USD | 29.2168 | 32.4013 | 25.2424 | 30.4797 | 30.4797 | +1.209 (+4.13%) | 6,784 |
| 16 Jul 2021 | USD | 31.0732 | 32.8906 | 28.3143 | 29.2706 | 29.2706 | -1.741 (-5.62%) | 3,812 |
| 15 Jul 2021 | USD | 34.4588 | 34.9347 | 29.7881 | 31.012 | 31.012 | -3.429 (-9.96%) | 3,581 |
| 14 Jul 2021 | USD | 35.0857 | 35.3826 | 32.5058 | 34.4415 | 34.4415 | -0.671 (-1.91%) | 950 |
| 13 Jul 2021 | USD | 33.8505 | 36.5335 | 32.2143 | 35.1125 | 35.1125 | +1.274 (+3.76%) | 3,250 |
| 12 Jul 2021 | USD | 35.7629 | 38.6283 | 33.3208 | 33.8389 | 33.8389 | -1.92 (-5.37%) | 2,826 |
| 11 Jul 2021 | USD | 36.8118 | 38.1596 | 34.0427 | 35.7589 | 35.7589 | -1.045 (-2.84%) | 3,636 |
| 10 Jul 2021 | USD | 37.4941 | 39.09 | 35.108 | 36.804 | 36.804 | -0.783 (-2.08%) | 3,312 |
| 9 Jul 2021 | USD | 37.5542 | 39.1299 | 35.8019 | 37.5874 | 37.5874 | +0.045 (+0.12%) | 1,664 |
| 8 Jul 2021 | USD | 38.1036 | 42.0024 | 34.5406 | 37.542 | 37.542 | -0.562 (-1.48%) | 9,109 |
| 7 Jul 2021 | USD | 42.8496 | 43.4709 | 37.0109 | 38.1043 | 38.1043 | -4.753 (-11.09%) | 4,872 |
| 6 Jul 2021 | USD | 45.2351 | 46.1179 | 40.3302 | 42.857 | 42.857 | -2.453 (-5.41%) | 3,358 |
| 5 Jul 2021 | USD | 47.2121 | 47.2121 | 40.7518 | 45.3096 | 45.3096 | -1.897 (-4.02%) | 5,482 |
| 4 Jul 2021 | USD | 46.2347 | 49.1708 | 44.381 | 47.2061 | 47.2061 | +0.969 (+2.09%) | 5,066 |
| 3 Jul 2021 | USD | 41.1067 | 53.0442 | 38.6294 | 46.2375 | 46.2375 | +5.09 (+12.37%) | 18,081 |
| 2 Jul 2021 | USD | 39.3021 | 43.0794 | 35.4583 | 41.148 | 41.148 | +1.905 (+4.86%) | 5,739 |
| 1 Jul 2021 | USD | 52.2348 | 54.5162 | 30.5873 | 39.2426 | 39.2426 | -12.97 (-24.84%) | 15,039 |
| 30 Jun 2021 | USD | 40.6061 | 58.0214 | 35.7719 | 52.2129 | 52.2129 | +11.514 (+28.29%) | 7,559 |
| 29 Jun 2021 | USD | 38.1825 | 45.3485 | 37.5511 | 40.6987 | 40.6987 | +2.496 (+6.53%) | 3,079 |
| 28 Jun 2021 | USD | 30.5133 | 42.7722 | 30.2809 | 38.2029 | 38.2029 | +7.724 (+25.34%) | 13,685 |
| 27 Jun 2021 | USD | 28.8959 | 31.6026 | 26.3305 | 30.4787 | 30.4787 | +1.603 (+5.55%) | 4,642 |
| 26 Jun 2021 | USD | 31.5204 | 34.1789 | 27.1763 | 28.8761 | 28.8761 | -2.626 (-8.34%) | 6,479 |
| 25 Jun 2021 | USD | 38.5315 | 39.8165 | 29.8106 | 31.5022 | 31.5022 | -7.053 (-18.29%) | 6,157 |
| 24 Jun 2021 | USD | 36.2683 | 42.2038 | 36.2683 | 38.5548 | 38.5548 | +2.231 (+6.14%) | 3,890 |
| 23 Jun 2021 | USD | 31.6301 | 36.6331 | 30.7237 | 36.3237 | 36.3237 | +4.745 (+15.03%) | 1,616 |
| 22 Jun 2021 | USD | 33.6995 | 35.4409 | 26.622 | 31.5784 | 31.5784 | -2.05 (-6.10%) | 2,115 |
| 21 Jun 2021 | USD | 42.0616 | 42.1752 | 33.6003 | 33.6286 | 33.6286 | -8.456 (-20.09%) | 2,175 |
| 20 Jun 2021 | USD | 42.7582 | 43.3544 | 35.2936 | 42.0848 | 42.0848 | -0.648 (-1.52%) | 6,810 |
