| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 109.3522 | 131.9372 | 104.0749 | 121.8839 | 121.8839 | +12.053 (+10.97%) | 26,473 |
| 19 May 2021 | USD | 171.6804 | 182.786 | 92.0008 | 109.8308 | 109.8308 | -62.1 (-36.12%) | 11,901 |
| 18 May 2021 | USD | 169.8446 | 181.3593 | 162.0563 | 171.9305 | 171.9305 | +2.937 (+1.74%) | 9,842 |
| 17 May 2021 | USD | 180.0649 | 180.2598 | 156.4401 | 168.994 | 168.994 | -11.092 (-6.16%) | 7,205 |
| 16 May 2021 | USD | 184.5069 | 207.5928 | 173.608 | 180.0862 | 180.0862 | -4.293 (-2.33%) | 12,911 |
| 15 May 2021 | USD | 203.273 | 204.8199 | 174.6855 | 184.3796 | 184.3796 | -18.99 (-9.34%) | 9,579 |
| 14 May 2021 | USD | 189.534 | 214.3214 | 180.6789 | 203.3693 | 203.3693 | +14.009 (+7.40%) | 11,014 |
| 13 May 2021 | USD | 168.7999 | 193.2523 | 153.6602 | 189.3601 | 189.3601 | +18.216 (+10.64%) | 18,476 |
| 12 May 2021 | USD | 230.3507 | 244.8737 | 171.144 | 171.144 | 171.144 | -59.324 (-25.74%) | 22,803 |
| 11 May 2021 | USD | 232.3902 | 240.6037 | 205.3635 | 230.4684 | 230.4684 | -1.822 (-0.78%) | 14,818 |
| 10 May 2021 | USD | 287.5526 | 375.9979 | 227.7748 | 232.2903 | 232.2903 | -55.046 (-19.16%) | 61,057 |
| 9 May 2021 | USD | 225.117 | 299.6775 | 221.1587 | 287.3361 | 287.3361 | +62.112 (+27.58%) | 40,929 |
| 8 May 2021 | USD | 232.712 | 255.9518 | 211.0477 | 225.2243 | 225.2243 | -7.008 (-3.02%) | 34,127 |
| 7 May 2021 | USD | 239.8332 | 281.5895 | 219.6014 | 232.2327 | 232.2327 | -7.311 (-3.05%) | 30,588 |
| 6 May 2021 | USD | 254.0234 | 268.5897 | 208.1194 | 239.5436 | 239.5436 | -13.97 (-5.51%) | 31,254 |
| 5 May 2021 | USD | 220.0471 | 257.6634 | 216.9127 | 253.5131 | 253.5131 | +33.816 (+15.39%) | 12,703 |
| 4 May 2021 | USD | 214.9799 | 255.3929 | 201.4382 | 219.6971 | 219.6971 | +5 (+2.33%) | 25,380 |
| 3 May 2021 | USD | 223.835 | 233.2418 | 202.7397 | 214.6969 | 214.6969 | -9.138 (-4.08%) | 11,798 |
| 2 May 2021 | USD | 216.2627 | 234.0004 | 195.9509 | 223.8353 | 223.8353 | +7.501 (+3.47%) | 15,080 |
| 1 May 2021 | USD | 233.0157 | 242.8485 | 216.1064 | 216.3343 | 216.3343 | -16.807 (-7.21%) | 9,104 |
| 30 Apr 2021 | USD | 224.2101 | 240.6576 | 219.9263 | 233.1413 | 233.1413 | +8.814 (+3.93%) | 12,362 |
| 29 Apr 2021 | USD | 234.8331 | 242.787 | 219.5257 | 224.3276 | 224.3276 | -10.38 (-4.42%) | 15,443 |
| 28 Apr 2021 | USD | 250.0698 | 255.2376 | 228.0659 | 234.7076 | 234.7076 | -15.08 (-6.04%) | 8,019 |
| 27 Apr 2021 | USD | 253.2212 | 275.8622 | 228.8738 | 249.7879 | 249.7879 | -3.372 (-1.33%) | 22,933 |
| 26 Apr 2021 | USD | 199.5979 | 256.7808 | 197.4202 | 253.16 | 253.16 | +53.447 (+26.76%) | 14,890 |
| 25 Apr 2021 | USD | 190.5908 | 226.5799 | 189.7297 | 199.7127 | 199.7127 | +9.242 (+4.85%) | 6,889 |
| 24 Apr 2021 | USD | 198.8403 | 211.5762 | 187.9392 | 190.4704 | 190.4704 | -7.964 (-4.01%) | 7,137 |
| 23 Apr 2021 | USD | 197.9291 | 201.9684 | 154.0103 | 198.4344 | 198.4344 | +0.231 (+0.12%) | 16,084 |
| 22 Apr 2021 | USD | 206.8739 | 238.6629 | 189.2256 | 198.2031 | 198.2031 | -8.847 (-4.27%) | 18,426 |
| 21 Apr 2021 | USD | 238.6691 | 255.2818 | 202.9252 | 207.0496 | 207.0496 | -31.805 (-13.32%) | 25,382 |
