| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 253.8237 | 294.4476 | 217.1763 | 238.8548 | 238.8548 | -15.259 (-6.00%) | 24,726 |
| 19 Apr 2021 | USD | 279.6734 | 291.8686 | 244.2712 | 254.114 | 254.114 | -25.752 (-9.20%) | 8,392 |
| 18 Apr 2021 | USD | 268.6717 | 282.726 | 217.1403 | 279.866 | 279.866 | +11.238 (+4.18%) | 10,110 |
| 17 Apr 2021 | USD | 264.4111 | 296.3148 | 254.8023 | 268.628 | 268.628 | +4.272 (+1.62%) | 7,609 |
| 16 Apr 2021 | USD | 316.5588 | 320.9371 | 195.2352 | 264.3556 | 264.3556 | -52.975 (-16.69%) | 54,805 |
| 15 Apr 2021 | USD | 274.2572 | 320.0966 | 253.2276 | 317.3308 | 317.3308 | +43.194 (+15.76%) | 17,742 |
| 14 Apr 2021 | USD | 291.1087 | 307.3249 | 233.7191 | 274.1363 | 274.1363 | -16.724 (-5.75%) | 21,953 |
| 13 Apr 2021 | USD | 292.8091 | 308.153 | 263.8055 | 290.8598 | 290.8598 | -1.651 (-0.56%) | 21,214 |
| 12 Apr 2021 | USD | 234.2711 | 295.9986 | 233.4119 | 292.5103 | 292.5103 | +58.795 (+25.16%) | 8,670 |
| 11 Apr 2021 | USD | 264.2819 | 266.0076 | 227.8822 | 233.7156 | 233.7156 | -29.822 (-11.32%) | 10,027 |
| 10 Apr 2021 | USD | 261.5401 | 280.1407 | 234.5657 | 263.5378 | 263.5378 | +2.358 (+0.90%) | 20,498 |
| 9 Apr 2021 | USD | 284.2413 | 297.547 | 251.7804 | 261.1795 | 261.1795 | -22.946 (-8.08%) | 11,846 |
| 8 Apr 2021 | USD | 240.1983 | 290.4303 | 240.1983 | 284.1253 | 284.1253 | +43.286 (+17.97%) | 10,669 |
| 7 Apr 2021 | USD | 273.5647 | 277.0176 | 214.6023 | 240.8391 | 240.8391 | -33.018 (-12.06%) | 23,932 |
| 6 Apr 2021 | USD | 277.7555 | 299.0794 | 214.6022 | 273.8574 | 273.8574 | -3.286 (-1.19%) | 16,476 |
| 5 Apr 2021 | USD | 259.5573 | 302.6493 | 259.3064 | 277.1433 | 277.1433 | +17.393 (+6.70%) | 16,332 |
| 4 Apr 2021 | USD | 215.0419 | 264.719 | 213.3715 | 259.7505 | 259.7505 | +44.788 (+20.84%) | 15,819 |
| 3 Apr 2021 | USD | 171.0502 | 262.0439 | 165.2998 | 214.9625 | 214.9625 | +44.12 (+25.82%) | 12,211 |
| 2 Apr 2021 | USD | 149.9798 | 172.4415 | 146.68 | 170.8428 | 170.8428 | +20.938 (+13.97%) | 3,985 |
| 1 Apr 2021 | USD | 172.5184 | 177.4517 | 138.9702 | 149.9052 | 149.9052 | -22.62 (-13.11%) | 7,343 |
| 31 Mar 2021 | USD | 124.5738 | 179.3784 | 123.9597 | 172.5252 | 172.5252 | +47.948 (+38.49%) | 8,302 |
| 30 Mar 2021 | USD | 113.0259 | 147.1193 | 109.8773 | 124.5768 | 124.5768 | +11.547 (+10.22%) | 9,377 |
| 29 Mar 2021 | USD | 94.045 | 122.7188 | 94.004 | 113.0296 | 113.0296 | +18.998 (+20.20%) | 9,553 |
| 28 Mar 2021 | USD | 87.9573 | 97.5727 | 86.3223 | 94.0317 | 94.0317 | +6.049 (+6.88%) | 3,114 |
| 27 Mar 2021 | USD | 85.6032 | 93.7141 | 82.149 | 87.9826 | 87.9826 | +2.406 (+2.81%) | 4,169 |
| 26 Mar 2021 | USD | 75.0204 | 86.2151 | 72.7209 | 85.5765 | 85.5765 | +10.547 (+14.06%) | 5,307 |
| 25 Mar 2021 | USD | 74.076 | 75.4676 | 69.8053 | 75.0294 | 75.0294 | +0.977 (+1.32%) | 2,189 |
| 24 Mar 2021 | USD | 78.65 | 83.8285 | 73.5739 | 74.0529 | 74.0529 | -4.587 (-5.83%) | 734 |
| 23 Mar 2021 | USD | 79.9534 | 90.1654 | 74.5635 | 78.6395 | 78.6395 | -1.327 (-1.66%) | 5,194 |
| 22 Mar 2021 | USD | 78.5191 | 89.0656 | 75.8325 | 79.9667 | 79.9667 | +1.437 (+1.83%) | 2,964 |
