| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 80.7209 | 84.063 | 72.9654 | 78.53 | 78.53 | -2.189 (-2.71%) | 1,849 |
| 20 Mar 2021 | USD | 76.761 | 91.1508 | 75.325 | 80.7193 | 80.7193 | +3.983 (+5.19%) | 4,527 |
| 19 Mar 2021 | USD | 67.7319 | 84.9885 | 66.268 | 76.7359 | 76.7359 | +8.985 (+13.26%) | 0 |
| 18 Mar 2021 | USD | 75.6387 | 75.9407 | 67.6928 | 67.7508 | 67.7508 | -7.876 (-10.41%) | 0 |
| 17 Mar 2021 | USD | 72.0421 | 76.4858 | 64.3028 | 75.6265 | 75.6265 | +3.6 (+5.00%) | 4,476 |
| 16 Mar 2021 | USD | 65.5282 | 72.0425 | 56.1708 | 72.026 | 72.026 | +6.503 (+9.92%) | 7,361 |
| 15 Mar 2021 | USD | 53.0978 | 84.7825 | 50.2531 | 65.5233 | 65.5233 | +12.401 (+23.34%) | 12,578 |
| 14 Mar 2021 | USD | 53.537 | 56.4307 | 50.6578 | 53.1224 | 53.1224 | -0.407 (-0.76%) | 3,392 |
| 13 Mar 2021 | USD | 48.9506 | 54.7664 | 48.1328 | 53.5299 | 53.5299 | +4.561 (+9.31%) | 7,871 |
| 12 Mar 2021 | USD | 47.9008 | 50.4867 | 42.6449 | 48.9686 | 48.9686 | +1.072 (+2.24%) | 11,346 |
| 11 Mar 2021 | USD | 47.7101 | 48.0399 | 42.8656 | 47.8969 | 47.8969 | +0.208 (+0.44%) | 0 |
| 10 Mar 2021 | USD | 49.9293 | 50.0828 | 42.9643 | 47.689 | 47.689 | -2.233 (-4.47%) | 5,596 |
| 9 Mar 2021 | USD | 48.475 | 49.9222 | 44.713 | 49.9222 | 49.9222 | +1.47 (+3.03%) | 0 |
| 8 Mar 2021 | USD | 47.0981 | 49.7665 | 41.5898 | 48.4517 | 48.4517 | +1.372 (+2.91%) | 4,943 |
| 7 Mar 2021 | USD | 47.9543 | 49.8937 | 45.0417 | 47.0796 | 47.0796 | -0.888 (-1.85%) | 5,976 |
| 6 Mar 2021 | USD | 47.927 | 49.3371 | 44.1752 | 47.9677 | 47.9677 | +0.045 (+0.09%) | 4,798 |
| 5 Mar 2021 | USD | 48.6047 | 49.2158 | 44.9884 | 47.9224 | 47.9224 | -0.659 (-1.36%) | 3,429 |
| 4 Mar 2021 | USD | 46.2529 | 49.1382 | 43.3359 | 48.5816 | 48.5816 | +2.325 (+5.03%) | 10,384 |
| 3 Mar 2021 | USD | 47.4648 | 51.3971 | 45.1929 | 46.2565 | 46.2565 | -1.205 (-2.54%) | 3,642 |
| 2 Mar 2021 | USD | 50.5709 | 52.8456 | 43.0708 | 47.4614 | 47.4614 | -3.078 (-6.09%) | 5,522 |
| 1 Mar 2021 | USD | 45.5323 | 50.5921 | 41.5635 | 50.5396 | 50.5396 | +5.015 (+11.02%) | 5,744 |
| 28 Feb 2021 | USD | 48.4848 | 48.8837 | 40.7064 | 45.5245 | 45.5245 | -3.051 (-6.28%) | 5,063 |
| 27 Feb 2021 | USD | 32.452 | 60.0134 | 5.2115 | 48.5754 | 48.5754 | +16.088 (+49.52%) | 0 |
| 26 Feb 2021 | USD | 32.4538 | 35.5674 | 30.6387 | 32.4869 | 32.4869 | -0.159 (-0.49%) | 1,150 |
| 25 Feb 2021 | USD | 36.8781 | 39.0887 | 32.4355 | 32.6459 | 32.6459 | -4.225 (-11.46%) | 3,278 |
| 24 Feb 2021 | USD | 32.653 | 36.8711 | 31.7171 | 36.8711 | 36.8711 | +4.23 (+12.96%) | 6,658 |
| 23 Feb 2021 | USD | 42.6514 | 42.6694 | 28.5527 | 32.6414 | 32.6414 | -10.015 (-23.48%) | 4,508 |
| 22 Feb 2021 | USD | 46.4584 | 46.4921 | 35.91 | 42.6563 | 42.6563 | -3.809 (-8.20%) | 2,766 |
| 21 Feb 2021 | USD | 41.8912 | 46.9141 | 40.9199 | 46.4654 | 46.4654 | +4.569 (+10.90%) | 3,976 |
| 20 Feb 2021 | USD | 47.7108 | 49.6371 | 40.9681 | 41.8967 | 41.8967 | -5.812 (-12.18%) | 4,335 |
