| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 42.783 | 49.7687 | 41.5606 | 47.7087 | 47.7087 | +4.917 (+11.49%) | 10,139 |
| 18 Feb 2021 | USD | 42.2824 | 47.9666 | 40.097 | 42.7918 | 42.7918 | +0.514 (+1.22%) | 3,617 |
| 17 Feb 2021 | USD | 42.7764 | 44.7505 | 40.6858 | 42.2777 | 42.2777 | -0.465 (-1.09%) | 3,164 |
| 16 Feb 2021 | USD | 40.8855 | 43.9196 | 38.284 | 42.7425 | 42.7425 | +1.913 (+4.69%) | 2,249 |
| 15 Feb 2021 | USD | 42.2095 | 44.8941 | 35.1388 | 40.8294 | 40.8294 | -1.38 (-3.27%) | 3,924 |
| 14 Feb 2021 | USD | 43.9785 | 44.9578 | 38.3154 | 42.2095 | 42.2095 | -1.749 (-3.98%) | 7,750 |
| 13 Feb 2021 | USD | 42.0397 | 52.7062 | 41.2191 | 43.9584 | 43.9584 | +1.895 (+4.50%) | 6,288 |
| 12 Feb 2021 | USD | 47.354 | 48.7869 | 41.8847 | 42.0637 | 42.0637 | -5.406 (-11.39%) | 8,620 |
| 11 Feb 2021 | USD | 49.2681 | 54.2437 | 42.7756 | 47.4696 | 47.4696 | -1.774 (-3.60%) | 21,047 |
| 10 Feb 2021 | USD | 38.952 | 49.8501 | 37.5004 | 49.2436 | 49.2436 | +10.274 (+26.37%) | 7,178 |
| 9 Feb 2021 | USD | 33.7419 | 43.518 | 33.6178 | 38.9693 | 38.9693 | +5.204 (+15.41%) | 5,422 |
| 8 Feb 2021 | USD | 41.2279 | 41.7829 | 33.6555 | 33.765 | 33.765 | -7.453 (-18.08%) | 15,504 |
| 7 Feb 2021 | USD | 40.7337 | 42.7292 | 33.216 | 41.2183 | 41.2183 | +0.481 (+1.18%) | 7,503 |
| 6 Feb 2021 | USD | 41.1121 | 42.1274 | 35.2547 | 40.7376 | 40.7376 | -0.365 (-0.89%) | 6,778 |
| 5 Feb 2021 | USD | 41.1625 | 43.5948 | 36.7658 | 41.103 | 41.103 | -0.061 (-0.15%) | 5,835 |
| 4 Feb 2021 | USD | 39.4232 | 44.2281 | 38.3692 | 41.1644 | 41.1644 | +1.721 (+4.36%) | 7,665 |
| 3 Feb 2021 | USD | 38.6387 | 48.5775 | 37.9179 | 39.4432 | 39.4432 | +0.803 (+2.08%) | 10,077 |
| 2 Feb 2021 | USD | 37.3483 | 39.7498 | 34.6983 | 38.6401 | 38.6401 | +1.289 (+3.45%) | 8,367 |
| 1 Feb 2021 | USD | 38.0891 | 41.5037 | 27.743 | 37.3514 | 37.3514 | -0.737 (-1.93%) | 32,449 |
| 31 Jan 2021 | USD | 60.1149 | 68.1927 | 33.3368 | 38.0879 | 38.0879 | -21.983 (-36.60%) | 65,941 |
| 30 Jan 2021 | USD | 72.9921 | 74.6726 | 54.1593 | 60.0712 | 60.0712 | -12.933 (-17.72%) | 30,541 |
| 29 Jan 2021 | USD | 91.5048 | 111.1571 | 59.2543 | 73.0041 | 73.0041 | -18.507 (-20.22%) | 113,223 |
| 28 Jan 2021 | USD | 28.3053 | 97.6583 | 28.0424 | 91.5112 | 91.5112 | +63.203 (+223.27%) | 91,021 |
| 27 Jan 2021 | USD | 23.5699 | 31.2187 | 18.6852 | 28.3077 | 28.3077 | +4.743 (+20.13%) | 8,554 |
| 26 Jan 2021 | USD | 23.9728 | 24.8026 | 19.708 | 23.5648 | 23.5648 | -0.408 (-1.70%) | 7,575 |
| 25 Jan 2021 | USD | 13.0441 | 27.4346 | 12.6672 | 23.9733 | 23.9733 | +10.929 (+83.79%) | 11,678 |
| 24 Jan 2021 | USD | 12.3385 | 13.5621 | 12.2644 | 13.044 | 13.044 | +0.707 (+5.73%) | 555 |
| 23 Jan 2021 | USD | 12.1302 | 12.918 | 11.6129 | 12.3372 | 12.3372 | +0.207 (+1.71%) | 1,517 |
| 22 Jan 2021 | USD | 11.8833 | 12.7572 | 10.5263 | 12.1299 | 12.1299 | +0.246 (+2.07%) | 1,773 |
| 21 Jan 2021 | USD | 11.7219 | 12.7965 | 11.2192 | 11.8837 | 11.8837 | +0.161 (+1.38%) | 1,446 |
