| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 12.2159 | 12.3164 | 10.9445 | 11.7223 | 11.7223 | -0.493 (-4.04%) | 825 |
| 19 Jan 2021 | USD | 12.2685 | 12.833 | 11.2538 | 12.2155 | 12.2155 | -0.052 (-0.43%) | 549 |
| 18 Jan 2021 | USD | 12.4378 | 12.7106 | 11.197 | 12.268 | 12.268 | -0.169 (-1.36%) | 1,297 |
| 17 Jan 2021 | USD | 12.7794 | 13.1037 | 11.43 | 12.4368 | 12.4368 | -0.348 (-2.73%) | 9,091 |
| 16 Jan 2021 | USD | 10.9099 | 13.5371 | 10.5162 | 12.7853 | 12.7853 | +1.875 (+17.19%) | 9,170 |
| 15 Jan 2021 | USD | 12.4846 | 13.0097 | 10.2059 | 10.9101 | 10.9101 | -1.577 (-12.63%) | 6,789 |
| 14 Jan 2021 | USD | 14.9845 | 15.6402 | 12.2807 | 12.4872 | 12.4872 | -2.484 (-16.59%) | 8,073 |
| 13 Jan 2021 | USD | 16.8958 | 17.9184 | 12.8412 | 14.9714 | 14.9714 | -1.914 (-11.33%) | 5,813 |
| 12 Jan 2021 | USD | 17.801 | 19.6836 | 15.8272 | 16.8853 | 16.8853 | -0.908 (-5.10%) | 13,822 |
| 11 Jan 2021 | USD | 12.3617 | 17.9566 | 10.5537 | 17.7936 | 17.7936 | +5.426 (+43.88%) | 7,291 |
| 10 Jan 2021 | USD | 14.0633 | 16.5837 | 10.8264 | 12.3673 | 12.3673 | -1.7 (-12.09%) | 11,005 |
| 9 Jan 2021 | USD | 58.001 | 61.4851 | 0.4186 | 14.0675 | 14.0675 | -43.968 (-75.76%) | 47,807 |
| 8 Jan 2021 | USD | 52.699 | 60.269 | 46.7246 | 58.0353 | 58.0353 | +5.342 (+10.14%) | 2,570 |
| 7 Jan 2021 | USD | 57.4667 | 60.9643 | 46.1453 | 52.6932 | 52.6932 | -4.82 (-8.38%) | 2,895 |
| 6 Jan 2021 | USD | 54.683 | 65.3253 | 35.7328 | 57.5134 | 57.5134 | +2.831 (+5.18%) | 9,176 |
| 5 Jan 2021 | USD | 73.7796 | 73.8835 | 50.419 | 54.6821 | 54.6821 | -19.036 (-25.82%) | 7,680 |
| 4 Jan 2021 | USD | 80.4118 | 81.1768 | 66.6435 | 73.7178 | 73.7178 | -6.714 (-8.35%) | 4,087 |
| 3 Jan 2021 | USD | 70.3041 | 82.5833 | 57.7776 | 80.4322 | 80.4322 | +10.115 (+14.39%) | 14,970 |
| 2 Jan 2021 | USD | 88.6201 | 88.8868 | 59.6593 | 70.3169 | 70.3169 | -18.307 (-20.66%) | 11,415 |
| 1 Jan 2021 | USD | 90.8121 | 91.246 | 81.7679 | 88.624 | 88.624 | -2.201 (-2.42%) | 3,109 |
| 31 Dec 2020 | USD | 99.7363 | 102.0251 | 87.9768 | 90.8252 | 90.8252 | -8.903 (-8.93%) | 4,576 |
| 30 Dec 2020 | USD | 108.9371 | 109.0643 | 96.3247 | 99.7281 | 99.7281 | -9.206 (-8.45%) | 4,123 |
| 29 Dec 2020 | USD | 122.2346 | 124.8022 | 103.9529 | 108.9343 | 108.9343 | -13.243 (-10.84%) | 2,680 |
| 28 Dec 2020 | USD | 113.6577 | 134.2798 | 110.3247 | 122.177 | 122.177 | +8.489 (+7.47%) | 5,377 |
| 27 Dec 2020 | USD | 100.3232 | 124.0468 | 97.6134 | 113.6884 | 113.6884 | +13.359 (+13.32%) | 8,981 |
| 26 Dec 2020 | USD | 105.7575 | 113.5726 | 96.1193 | 100.3293 | 100.3293 | -5.438 (-5.14%) | 10,497 |
| 25 Dec 2020 | USD | 99.2542 | 118.8492 | 91.6357 | 105.7676 | 105.7676 | +6.518 (+6.57%) | 24,970 |
| 24 Dec 2020 | USD | 96.8355 | 104.7708 | 91.5377 | 99.2494 | 99.2494 | +2.348 (+2.42%) | 10,943 |
| 23 Dec 2020 | USD | 117.2703 | 119.5118 | 94.5835 | 96.9019 | 96.9019 | -20.322 (-17.34%) | 16,389 |
| 22 Dec 2020 | USD | 93.4091 | 132.5348 | 93.1172 | 117.2239 | 117.2239 | +23.806 (+25.48%) | 63,638 |
