| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 129.1469 | 134.4818 | 54.0175 | 93.4175 | 93.4175 | -35.761 (-27.68%) | 57,835 |
| 20 Dec 2020 | USD | 150.8535 | 161.258 | 129.1789 | 129.1789 | 129.1789 | -21.683 (-14.37%) | 17,882 |
| 19 Dec 2020 | USD | 145.5719 | 185.6904 | 114.5898 | 150.8622 | 150.8622 | +5.299 (+3.64%) | 86,374 |
| 18 Dec 2020 | USD | 27.9839 | 224.5872 | 27.9839 | 145.5636 | 145.5636 | +117.581 (+420.19%) | 68,808 |
| 17 Dec 2020 | USD | 24.6962 | 28.0005 | 16.6086 | 27.9828 | 27.9828 | +3.285 (+13.30%) | 2,622 |
| 16 Dec 2020 | USD | 10.7653 | 41.5139 | 10.6796 | 24.6975 | 24.6975 | +13.931 (+129.38%) | 9,186 |
| 15 Dec 2020 | USD | 9.001 | 10.8342 | 8.3554 | 10.767 | 10.767 | +1.766 (+19.62%) | 691 |
| 14 Dec 2020 | USD | 9.5007 | 9.9871 | 8.0368 | 9.0009 | 9.0009 | -0.5 (-5.27%) | 900 |
| 13 Dec 2020 | USD | 9.5863 | 9.899 | 9.142 | 9.5013 | 9.5013 | -0.086 (-0.90%) | 1,842 |
| 12 Dec 2020 | USD | 8.8868 | 9.9464 | 8.8773 | 9.5873 | 9.5873 | +0.699 (+7.87%) | 816 |
| 11 Dec 2020 | USD | 9.1963 | 9.6043 | 7.4948 | 8.8882 | 8.8882 | -0.308 (-3.35%) | 401 |
| 10 Dec 2020 | USD | 10.083 | 10.0919 | 8.7203 | 9.1964 | 9.1964 | -0.885 (-8.78%) | 593 |
| 9 Dec 2020 | USD | 9.7407 | 10.3089 | 8.8879 | 10.0819 | 10.0819 | +0.344 (+3.53%) | 148 |
| 8 Dec 2020 | USD | 11.2642 | 12.1957 | 9.3846 | 9.7383 | 9.7383 | -1.526 (-13.55%) | 454 |
| 7 Dec 2020 | USD | 12.9934 | 13.3746 | 10.8849 | 11.2646 | 11.2646 | -1.726 (-13.29%) | 993 |
| 6 Dec 2020 | USD | 14.559 | 14.7373 | 11.4217 | 12.9905 | 12.9905 | -1.568 (-10.77%) | 628 |
| 5 Dec 2020 | USD | 9.4256 | 14.5616 | 8.8243 | 14.5583 | 14.5583 | +5.132 (+54.45%) | 365 |
| 4 Dec 2020 | USD | 10.0291 | 10.7275 | 7.5009 | 9.426 | 9.426 | -0.603 (-6.02%) | 520 |
| 3 Dec 2020 | USD | 12.0751 | 13.2364 | 9.9334 | 10.0294 | 10.0294 | -2.046 (-16.94%) | 860 |
| 2 Dec 2020 | USD | 14.3117 | 15.2742 | 11.8076 | 12.0755 | 12.0755 | 0.0 (0.0%) | 1,330 |
