Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 4.5669 | 4.5669 | 4.29 | 4.5585 | 4.5585 | -0.009 (-0.20%) | 0 |
14 May 2022 | USD | 4.6753 | 4.7837 | 4.4757 | 4.5675 | 4.5675 | -0.107 (-2.30%) | 0 |
13 May 2022 | USD | 4.2448 | 4.8065 | 4.2055 | 4.675 | 4.675 | +0.429 (+10.09%) | 0 |
12 May 2022 | USD | 4.6919 | 4.9709 | 4.1658 | 4.2464 | 4.2464 | -0.445 (-9.49%) | 0 |
11 May 2022 | USD | 4.8492 | 5.1543 | 4.0088 | 4.6918 | 4.6918 | -0.159 (-3.28%) | 0 |
10 May 2022 | USD | 4.6145 | 5.1695 | 4.538 | 4.8508 | 4.8508 | +0.235 (+5.10%) | 0 |
9 May 2022 | USD | 5.5156 | 5.5327 | 4.5783 | 4.6156 | 4.6156 | -0.899 (-16.30%) | 0 |
8 May 2022 | USD | 5.2476 | 5.7247 | 5.0832 | 5.5142 | 5.5142 | +0.269 (+5.12%) | 0 |
7 May 2022 | USD | 5.4333 | 5.5366 | 5.0708 | 5.2457 | 5.2457 | -0.183 (-3.38%) | 0 |
6 May 2022 | USD | 4.6985 | 5.5307 | 4.6097 | 5.429 | 5.429 | +0.73 (+15.54%) | 0 |
5 May 2022 | USD | 5.434 | 5.6145 | 4.5357 | 4.6988 | 4.6988 | -0.735 (-13.52%) | 0 |
4 May 2022 | USD | 4.5581 | 5.4339 | 4.4242 | 5.4337 | 5.4337 | +0.877 (+19.24%) | 0 |
3 May 2022 | USD | 4.334 | 4.7162 | 4.3148 | 4.5571 | 4.5571 | +0.223 (+5.15%) | 0 |
2 May 2022 | USD | 4.4669 | 4.6238 | 4.0869 | 4.3337 | 4.3337 | -0.133 (-2.99%) | 0 |
1 May 2022 | USD | 3.9542 | 4.5043 | 3.9054 | 4.4671 | 4.4671 | +0.513 (+12.97%) | 0 |
30 Apr 2022 | USD | 4.0029 | 4.1054 | 3.9134 | 3.9543 | 3.9543 | -0.048 (-1.21%) | 0 |
29 Apr 2022 | USD | 4.0159 | 4.3889 | 3.968 | 4.0026 | 4.0026 | -0.014 (-0.34%) | 0 |
28 Apr 2022 | USD | 3.9825 | 4.0351 | 3.9429 | 4.0164 | 4.0164 | +0.034 (+0.84%) | 0 |
27 Apr 2022 | USD | 3.9013 | 4.0088 | 3.8967 | 3.9829 | 3.9829 | +0.082 (+2.10%) | 0 |
26 Apr 2022 | USD | 4.1153 | 4.1295 | 3.8912 | 3.901 | 3.901 | -0.215 (-5.22%) | 0 |
25 Apr 2022 | USD | 4.1392 | 4.1413 | 3.9012 | 4.1158 | 4.1158 | -0.023 (-0.56%) | 0 |
24 Apr 2022 | USD | 4.2622 | 4.2751 | 4.0905 | 4.1389 | 4.1389 | -0.123 (-2.89%) | 0 |
23 Apr 2022 | USD | 4.2073 | 4.3544 | 4.2021 | 4.262 | 4.262 | +0.054 (+1.29%) | 0 |
22 Apr 2022 | USD | 4.4982 | 4.5392 | 4.201 | 4.2077 | 4.2077 | -0.294 (-6.53%) | 0 |
21 Apr 2022 | USD | 3.9462 | 4.6695 | 3.941 | 4.5018 | 4.5018 | +0.555 (+14.07%) | 0 |
20 Apr 2022 | USD | 3.9905 | 3.9935 | 3.9018 | 3.9465 | 3.9465 | -0.046 (-1.14%) | 0 |
19 Apr 2022 | USD | 3.8783 | 4.0045 | 3.8567 | 3.9922 | 3.9922 | +0.114 (+2.94%) | 0 |
18 Apr 2022 | USD | 3.7953 | 3.8823 | 3.7232 | 3.8783 | 3.8783 | +0.083 (+2.19%) | 0 |
17 Apr 2022 | USD | 3.9032 | 3.9596 | 3.79 | 3.7951 | 3.7951 | -0.108 (-2.78%) | 0 |
16 Apr 2022 | USD | 3.8992 | 3.9187 | 3.85 | 3.9035 | 3.9035 | +0.004 (+0.12%) | 0 |