Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 3.7884 | 3.9165 | 3.7812 | 3.899 | 3.899 | +0.111 (+2.92%) | 0 |
14 Apr 2022 | USD | 3.8748 | 3.8982 | 3.7536 | 3.7883 | 3.7883 | -0.087 (-2.25%) | 0 |
13 Apr 2022 | USD | 3.7767 | 3.8754 | 3.7449 | 3.8754 | 3.8754 | +0.098 (+2.60%) | 0 |
12 Apr 2022 | USD | 3.6693 | 3.8037 | 3.66 | 3.7772 | 3.7772 | +0.109 (+2.97%) | 0 |
11 Apr 2022 | USD | 3.9385 | 3.9408 | 3.653 | 3.6683 | 3.6683 | -0.271 (-6.89%) | 0 |
10 Apr 2022 | USD | 4.0298 | 4.0436 | 3.934 | 3.9397 | 3.9397 | -0.09 (-2.24%) | 0 |
9 Apr 2022 | USD | 3.939 | 4.0308 | 3.9343 | 4.0299 | 4.0299 | +0.091 (+2.32%) | 0 |
8 Apr 2022 | USD | 4.0588 | 4.1039 | 3.9215 | 3.9387 | 3.9387 | -0.12 (-2.97%) | 0 |
7 Apr 2022 | USD | 3.9873 | 4.0805 | 3.9697 | 4.0591 | 4.0591 | +0.072 (+1.81%) | 0 |
6 Apr 2022 | USD | 4.3736 | 4.3736 | 3.9856 | 3.987 | 3.987 | -0.387 (-8.85%) | 0 |
5 Apr 2022 | USD | 4.461 | 4.5174 | 4.3723 | 4.3739 | 4.3739 | -0.087 (-1.96%) | 0 |
4 Apr 2022 | USD | 4.6082 | 4.6082 | 4.3553 | 4.4614 | 4.4614 | -0.147 (-3.20%) | 0 |
3 Apr 2022 | USD | 4.6139 | 4.6397 | 4.5514 | 4.6089 | 4.6089 | -0.006 (-0.13%) | 0 |
2 Apr 2022 | USD | 4.7186 | 4.8101 | 4.613 | 4.6148 | 4.6148 | -0.103 (-2.19%) | 0 |
1 Apr 2022 | USD | 4.6563 | 4.7271 | 4.5147 | 4.7183 | 4.7183 | +0.064 (+1.38%) | 0 |
31 Mar 2022 | USD | 4.6062 | 4.9957 | 4.6062 | 4.6542 | 4.6542 | +0.05 (+1.08%) | 0 |
30 Mar 2022 | USD | 4.3712 | 4.6742 | 4.2713 | 4.6045 | 4.6045 | +0.233 (+5.34%) | 0 |
29 Mar 2022 | USD | 4.3495 | 4.5566 | 4.3211 | 4.3711 | 4.3711 | +0.019 (+0.44%) | 0 |
28 Mar 2022 | USD | 4.3565 | 4.531 | 4.3246 | 4.3521 | 4.3521 | -0.006 (-0.13%) | 0 |
27 Mar 2022 | USD | 4.1689 | 4.3636 | 4.1589 | 4.3577 | 4.3577 | +0.19 (+4.55%) | 0 |
26 Mar 2022 | USD | 4.0615 | 4.1682 | 4.0321 | 4.1682 | 4.1682 | +0.107 (+2.63%) | 0 |
25 Mar 2022 | USD | 4.1312 | 4.1928 | 4.0367 | 4.0613 | 4.0613 | -0.07 (-1.69%) | 0 |
24 Mar 2022 | USD | 4.0531 | 4.1451 | 4.0248 | 4.131 | 4.131 | +0.078 (+1.92%) | 0 |
23 Mar 2022 | USD | 3.995 | 4.0849 | 3.9871 | 4.0532 | 4.0532 | +0.059 (+1.46%) | 0 |
22 Mar 2022 | USD | 3.8919 | 4.0165 | 3.8853 | 3.9947 | 3.9947 | +0.102 (+2.63%) | 0 |
21 Mar 2022 | USD | 3.8707 | 3.8944 | 3.8373 | 3.8923 | 3.8923 | +0.022 (+0.56%) | 0 |
20 Mar 2022 | USD | 3.8995 | 3.9333 | 3.8385 | 3.8706 | 3.8706 | -0.03 (-0.76%) | 0 |
19 Mar 2022 | USD | 3.8858 | 3.9148 | 3.8647 | 3.9002 | 3.9002 | +0.014 (+0.36%) | 0 |
18 Mar 2022 | USD | 3.8299 | 3.89 | 3.7892 | 3.8864 | 3.8864 | +0.056 (+1.47%) | 0 |
17 Mar 2022 | USD | 3.8484 | 3.8492 | 3.8232 | 3.8302 | 3.8302 | -0.018 (-0.47%) | 0 |