Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 3.8114 | 3.8727 | 3.7555 | 3.8483 | 3.8483 | +0.037 (+0.97%) | 0 |
15 Mar 2022 | USD | 3.7889 | 3.8222 | 3.758 | 3.8115 | 3.8115 | +0.022 (+0.59%) | 0 |
14 Mar 2022 | USD | 3.7395 | 3.8051 | 3.7192 | 3.789 | 3.789 | +0.049 (+1.32%) | 0 |
13 Mar 2022 | USD | 3.7591 | 3.7948 | 3.719 | 3.7398 | 3.7398 | -0.02 (-0.52%) | 0 |
12 Mar 2022 | USD | 3.797 | 3.8226 | 3.7579 | 3.7595 | 3.7595 | -0.037 (-0.98%) | 0 |
11 Mar 2022 | USD | 3.7719 | 3.832 | 3.7211 | 3.7968 | 3.7968 | +0.025 (+0.67%) | 0 |
10 Mar 2022 | USD | 3.8329 | 3.8329 | 3.6505 | 3.7717 | 3.7717 | -0.061 (-1.60%) | 0 |
9 Mar 2022 | USD | 3.8148 | 3.941 | 3.8084 | 3.833 | 3.833 | +0.019 (+0.49%) | 0 |
8 Mar 2022 | USD | 3.6967 | 3.8436 | 3.6897 | 3.8143 | 3.8143 | +0.117 (+3.18%) | 0 |
7 Mar 2022 | USD | 3.7118 | 3.8171 | 3.6571 | 3.6968 | 3.6968 | -0.015 (-0.41%) | 0 |
6 Mar 2022 | USD | 3.8074 | 3.8323 | 3.7099 | 3.7119 | 3.7119 | -0.095 (-2.50%) | 0 |
5 Mar 2022 | USD | 3.6669 | 3.8335 | 3.6427 | 3.8069 | 3.8069 | +0.141 (+3.84%) | 0 |
4 Mar 2022 | USD | 3.7784 | 3.7867 | 3.6299 | 3.666 | 3.666 | -0.112 (-2.96%) | 0 |
3 Mar 2022 | USD | 3.8751 | 3.8818 | 3.7365 | 3.7778 | 3.7778 | -0.097 (-2.51%) | 0 |
2 Mar 2022 | USD | 3.9141 | 3.959 | 3.8445 | 3.8752 | 3.8752 | -0.039 (-0.99%) | 0 |
1 Mar 2022 | USD | 3.8904 | 3.9557 | 3.8547 | 3.9139 | 3.9139 | +0.024 (+0.61%) | 0 |
28 Feb 2022 | USD | 3.6564 | 3.903 | 3.6297 | 3.8902 | 3.8902 | +0.233 (+6.37%) | 0 |
27 Feb 2022 | USD | 3.7506 | 3.8259 | 3.6281 | 3.6573 | 3.6573 | -0.093 (-2.48%) | 0 |
26 Feb 2022 | USD | 3.7486 | 3.8732 | 3.7118 | 3.7504 | 3.7504 | +0.002 (+0.06%) | 0 |
25 Feb 2022 | USD | 3.851 | 3.9522 | 3.5216 | 3.7483 | 3.7483 | -0.102 (-2.66%) | 0 |
24 Feb 2022 | USD | 3.8403 | 3.8648 | 3.5565 | 3.8506 | 3.8506 | +0.01 (+0.25%) | 0 |
23 Feb 2022 | USD | 3.9476 | 4.0192 | 3.8409 | 3.8409 | 3.8409 | -0.107 (-2.71%) | 0 |
22 Feb 2022 | USD | 3.7562 | 3.9509 | 3.7411 | 3.9479 | 3.9479 | +0.192 (+5.10%) | 0 |
21 Feb 2022 | USD | 3.9097 | 4.0093 | 3.7546 | 3.7564 | 3.7564 | -0.154 (-3.93%) | 0 |
20 Feb 2022 | USD | 4.0035 | 4.0038 | 3.8548 | 3.9101 | 3.9101 | -0.094 (-2.35%) | 0 |
19 Feb 2022 | USD | 3.9783 | 4.0546 | 3.9712 | 4.004 | 4.004 | +0.026 (+0.65%) | 0 |
18 Feb 2022 | USD | 3.9377 | 4.0339 | 3.9268 | 3.9783 | 3.9783 | +0.042 (+1.07%) | 0 |
17 Feb 2022 | USD | 4.1863 | 4.2266 | 3.9252 | 3.9363 | 3.9363 | -0.251 (-6.00%) | 0 |
16 Feb 2022 | USD | 4.2118 | 4.2145 | 4.1363 | 4.1877 | 4.1877 | -0.024 (-0.56%) | 0 |
15 Feb 2022 | USD | 4.0663 | 4.2175 | 4.0603 | 4.2113 | 4.2113 | +0.145 (+3.56%) | 0 |