Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 4.0592 | 4.1191 | 3.9964 | 4.0666 | 4.0666 | +0.005 (+0.13%) | 0 |
13 Feb 2022 | USD | 3.999 | 4.0929 | 3.9899 | 4.0612 | 4.0612 | +0.061 (+1.54%) | 0 |
12 Feb 2022 | USD | 4.0349 | 4.0992 | 3.9365 | 3.9997 | 3.9997 | -0.035 (-0.87%) | 0 |
11 Feb 2022 | USD | 4.3255 | 4.3255 | 4.0023 | 4.035 | 4.035 | -0.291 (-6.72%) | 0 |
10 Feb 2022 | USD | 4.3989 | 4.5082 | 4.3244 | 4.3256 | 4.3256 | -0.073 (-1.66%) | 0 |
9 Feb 2022 | USD | 4.2923 | 4.4136 | 4.2545 | 4.3986 | 4.3986 | +0.105 (+2.45%) | 0 |
8 Feb 2022 | USD | 4.3203 | 4.4174 | 4.2134 | 4.2934 | 4.2934 | -0.026 (-0.60%) | 0 |
7 Feb 2022 | USD | 4.1709 | 4.361 | 4.1159 | 4.3194 | 4.3194 | +0.148 (+3.56%) | 0 |
6 Feb 2022 | USD | 4.0798 | 4.1741 | 4.0684 | 4.171 | 4.171 | +0.091 (+2.24%) | 0 |
5 Feb 2022 | USD | 4.0579 | 4.1628 | 4.0073 | 4.0798 | 4.0798 | +0.022 (+0.54%) | 0 |
4 Feb 2022 | USD | 3.7582 | 4.0587 | 3.7582 | 4.0578 | 4.0578 | +0.299 (+7.96%) | 0 |
3 Feb 2022 | USD | 3.6935 | 3.7585 | 3.6827 | 3.7585 | 3.7585 | +0.064 (+1.73%) | 0 |
2 Feb 2022 | USD | 3.7715 | 3.8741 | 3.6918 | 3.6947 | 3.6947 | -0.077 (-2.04%) | 0 |
1 Feb 2022 | USD | 3.7257 | 3.7922 | 3.7142 | 3.7716 | 3.7716 | +0.046 (+1.23%) | 0 |
31 Jan 2022 | USD | 3.7003 | 3.7364 | 3.5805 | 3.7259 | 3.7259 | +0.026 (+0.69%) | 0 |
30 Jan 2022 | USD | 3.798 | 3.8096 | 3.6778 | 3.7003 | 3.7003 | -0.097 (-2.54%) | 0 |
29 Jan 2022 | USD | 3.6283 | 3.7973 | 3.6034 | 3.7969 | 3.7969 | +0.169 (+4.64%) | 0 |
28 Jan 2022 | USD | 3.5534 | 3.6315 | 3.5246 | 3.6284 | 3.6284 | +0.075 (+2.11%) | 0 |
27 Jan 2022 | USD | 3.5439 | 3.5982 | 3.4426 | 3.5534 | 3.5534 | +0.009 (+0.24%) | 0 |
26 Jan 2022 | USD | 3.5197 | 3.6976 | 3.4978 | 3.5448 | 3.5448 | +0.025 (+0.70%) | 0 |
25 Jan 2022 | USD | 3.468 | 3.5302 | 3.4302 | 3.5201 | 3.5201 | +0.052 (+1.51%) | 0 |
24 Jan 2022 | USD | 3.6275 | 3.6286 | 3.2363 | 3.4677 | 3.4677 | -0.159 (-4.39%) | 0 |
23 Jan 2022 | USD | 3.5725 | 3.683 | 3.5102 | 3.6271 | 3.6271 | +0.056 (+1.57%) | 0 |
22 Jan 2022 | USD | 3.8396 | 3.8998 | 3.3564 | 3.5712 | 3.5712 | -0.266 (-6.93%) | 0 |
21 Jan 2022 | USD | 4.2686 | 4.324 | 3.7811 | 3.8372 | 3.8372 | -0.43 (-10.08%) | 0 |
20 Jan 2022 | USD | 4.3634 | 4.5326 | 4.2667 | 4.2675 | 4.2675 | -0.097 (-2.23%) | 0 |
19 Jan 2022 | USD | 4.3152 | 4.383 | 4.192 | 4.3647 | 4.3647 | +0.05 (+1.16%) | 0 |
18 Jan 2022 | USD | 4.4605 | 4.4893 | 4.266 | 4.3146 | 4.3146 | -0.145 (-3.26%) | 0 |
17 Jan 2022 | USD | 4.4025 | 4.5501 | 4.3561 | 4.4599 | 4.4599 | +0.058 (+1.32%) | 0 |
16 Jan 2022 | USD | 4.3178 | 4.4245 | 4.3051 | 4.402 | 4.402 | +0.084 (+1.94%) | 0 |