Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 4.2632 | 4.3636 | 4.2368 | 4.3183 | 4.3183 | +0.055 (+1.30%) | 0 |
14 Jan 2022 | USD | 4.1751 | 4.304 | 4.1623 | 4.263 | 4.263 | +0.088 (+2.10%) | 0 |
13 Jan 2022 | USD | 4.2881 | 4.3139 | 4.1744 | 4.1752 | 4.1752 | -0.113 (-2.63%) | 0 |
12 Jan 2022 | USD | 4.091 | 4.302 | 4.091 | 4.288 | 4.288 | +0.197 (+4.82%) | 0 |
11 Jan 2022 | USD | 4.0037 | 4.1327 | 3.9783 | 4.0908 | 4.0908 | +0.086 (+2.15%) | 0 |
10 Jan 2022 | USD | 4.1748 | 4.2135 | 3.8841 | 4.0046 | 4.0046 | -0.17 (-4.08%) | 0 |
9 Jan 2022 | USD | 4.1408 | 4.2422 | 4.1104 | 4.1748 | 4.1748 | +0.034 (+0.83%) | 0 |
8 Jan 2022 | USD | 4.2933 | 4.3553 | 4.0527 | 4.1405 | 4.1405 | -0.151 (-3.53%) | 0 |
7 Jan 2022 | USD | 4.4797 | 4.4844 | 4.229 | 4.292 | 4.292 | -0.188 (-4.20%) | 0 |
6 Jan 2022 | USD | 4.4965 | 4.5042 | 4.3894 | 4.4801 | 4.4801 | -0.017 (-0.38%) | 0 |
5 Jan 2022 | USD | 4.8009 | 4.8722 | 4.4087 | 4.497 | 4.497 | -0.304 (-6.32%) | 0 |
4 Jan 2022 | USD | 4.8561 | 4.9144 | 4.7928 | 4.8006 | 4.8006 | -0.056 (-1.14%) | 0 |
3 Jan 2022 | USD | 4.9 | 4.9171 | 4.818 | 4.8561 | 4.8561 | -0.044 (-0.90%) | 0 |
2 Jan 2022 | USD | 4.8264 | 4.9327 | 4.8046 | 4.9002 | 4.9002 | +0.074 (+1.53%) | 0 |
1 Jan 2022 | USD | 4.7501 | 4.8379 | 4.7482 | 4.8264 | 4.8264 | +0.076 (+1.61%) | 0 |
31 Dec 2021 | USD | 4.9092 | 4.9631 | 4.6528 | 4.75 | 4.75 | -0.162 (-3.30%) | 0 |
30 Dec 2021 | USD | 4.8174 | 4.9517 | 4.7726 | 4.9123 | 4.9123 | +0.09 (+1.86%) | 0 |
29 Dec 2021 | USD | 4.8673 | 5.041 | 4.8032 | 4.8225 | 4.8225 | -0.044 (-0.90%) | 0 |
28 Dec 2021 | USD | 5.1031 | 5.1121 | 4.8524 | 4.8662 | 4.8662 | -0.247 (-4.84%) | 0 |
27 Dec 2021 | USD | 5.1393 | 5.212 | 5.0999 | 5.1137 | 5.1137 | -0.028 (-0.55%) | 0 |
26 Dec 2021 | USD | 5.1344 | 5.1625 | 5.0303 | 5.1421 | 5.1421 | +0.001 (+0.03%) | 0 |
25 Dec 2021 | USD | 5.098 | 5.1832 | 5.0543 | 5.1408 | 5.1408 | +0.039 (+0.77%) | 0 |
24 Dec 2021 | USD | 60.0233 | 60.0501 | 5.0669 | 5.1014 | 5.1014 | -54.914 (-91.50%) | 0 |
23 Dec 2021 | USD | 4.9846 | 60.0494 | 4.9214 | 60.0159 | 60.0159 | +55.032 (+1104.24%) | 0 |
22 Dec 2021 | USD | 4.9704 | 5.0633 | 4.9489 | 4.9837 | 4.9837 | +0.002 (+0.05%) | 0 |
21 Dec 2021 | USD | 4.8834 | 4.9999 | 4.8531 | 4.9814 | 4.9814 | +0.093 (+1.90%) | 0 |
20 Dec 2021 | USD | 5.0101 | 5.0485 | 4.7181 | 4.8884 | 4.8884 | -0.119 (-2.38%) | 0 |
19 Dec 2021 | USD | 5.0674 | 5.1506 | 5.0076 | 5.0076 | 5.0076 | -0.06 (-1.18%) | 0 |
18 Dec 2021 | USD | 5.0205 | 5.1864 | 4.9634 | 5.0675 | 5.0675 | +0.036 (+0.72%) | 0 |
17 Dec 2021 | USD | 5.3819 | 5.414 | 4.9546 | 5.0311 | 5.0311 | -0.344 (-6.39%) | 0 |