| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 84 | 85.135 | 82.74 | 83.4 | 83.4 | -0.74 (-0.88%) | 293,834 |
| 20 Jun 2024 | USD | 85.46 | 85.799 | 84.1014 | 84.14 | 84.14 | -1.32 (-1.54%) | 98,702 |
| 18 Jun 2024 | USD | 85.22 | 86.36 | 84.42 | 85.46 | 85.46 | +0.74 (+0.87%) | 129,060 |
| 17 Jun 2024 | USD | 84.54 | 84.87 | 83.51 | 84.72 | 84.72 | +0.07 (+0.08%) | 111,642 |
| 14 Jun 2024 | USD | 85.69 | 85.69 | 84.04 | 84.65 | 84.65 | -1.55 (-1.80%) | 145,842 |
| 13 Jun 2024 | USD | 86.02 | 86.895 | 85.6 | 86.2 | 86.2 | -0.07 (-0.08%) | 141,409 |
| 12 Jun 2024 | USD | 88.71 | 88.71 | 86.1 | 86.27 | 86.27 | -1.74 (-1.98%) | 188,690 |
| 11 Jun 2024 | USD | 88.25 | 88.665 | 87.5 | 88.01 | 88.01 | -0.55 (-0.62%) | 97,895 |
| 10 Jun 2024 | USD | 89.98 | 90.12 | 88.28 | 88.56 | 88.56 | -1.83 (-2.02%) | 119,730 |
| 7 Jun 2024 | USD | 91.93 | 92.45 | 89.84 | 90.39 | 90.39 | -2.42 (-2.61%) | 168,082 |
| 6 Jun 2024 | USD | 92.55 | 95.5141 | 92.05 | 92.81 | 92.81 | -0.34 (-0.37%) | 158,034 |
| 5 Jun 2024 | USD | 91.14 | 93.34 | 90.7 | 93.15 | 93.15 | +2.88 (+3.19%) | 228,467 |
| 4 Jun 2024 | USD | 88 | 90.72 | 86.9901 | 90.27 | 90.27 | +1.97 (+2.23%) | 270,975 |
| 3 Jun 2024 | USD | 91.31 | 92.1748 | 88 | 88.3 | 88.3 | -5.36 (-5.72%) | 268,292 |
| 31 May 2024 | USD | 94.72 | 94.76 | 92.9 | 93.66 | 93.66 | -0.93 (-0.98%) | 212,333 |
| 30 May 2024 | USD | 94.93 | 95.43 | 93.61 | 94.59 | 94.59 | +0.1 (+0.11%) | 102,890 |
| 29 May 2024 | USD | 93.78 | 95.82 | 92.9501 | 94.49 | 94.49 | +0.26 (+0.28%) | 117,079 |
| 28 May 2024 | USD | 94.47 | 95.29 | 93.86 | 94.23 | 94.23 | -0.87 (-0.91%) | 187,681 |
| 24 May 2024 | USD | 96.38 | 96.73 | 94.69 | 95.1 | 95.1 | -1.07 (-1.11%) | 64,566 |
| 23 May 2024 | USD | 95.27 | 96.365 | 95.02 | 96.17 | 96.17 | +0.52 (+0.54%) | 123,610 |
| 22 May 2024 | USD | 96.18 | 96.75 | 94.6101 | 95.65 | 95.65 | -1.25 (-1.29%) | 104,654 |
| 21 May 2024 | USD | 97.85 | 97.85 | 95.63 | 96.9 | 96.9 | -0.69 (-0.71%) | 114,437 |
| 20 May 2024 | USD | 97.25 | 97.71 | 96.77 | 97.59 | 97.59 | -0.1 (-0.10%) | 53,609 |
| 17 May 2024 | USD | 97.87 | 98.35 | 97.2983 | 97.69 | 97.69 | -0.26 (-0.27%) | 88,858 |
| 16 May 2024 | USD | 100.16 | 100.16 | 96.22 | 97.95 | 97.95 | -2.43 (-2.42%) | 166,814 |
| 15 May 2024 | USD | 100.64 | 102.28 | 100.27 | 100.38 | 100.38 | -0.22 (-0.22%) | 132,067 |
| 14 May 2024 | USD | 100.89 | 101.07 | 99.96 | 100.6 | 100.6 | -0.29 (-0.29%) | 91,162 |
| 13 May 2024 | USD | 100.33 | 101.74 | 100.27 | 100.89 | 100.89 | +1 (+1.00%) | 98,606 |
| 10 May 2024 | USD | 101.13 | 101.495 | 99.89 | 99.89 | 99.89 | -1.23 (-1.22%) | 90,947 |
| 9 May 2024 | USD | 99.59 | 101.36 | 99.47 | 101.12 | 101.12 | +1.58 (+1.59%) | 95,598 |
