| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 84.65 | 85.25 | 84.51 | 85.11 | 85.11 | +0.46 (+0.54%) | 148,600 |
| 5 Jun 2023 | USD | 83.91 | 85.22 | 83.91 | 84.65 | 84.65 | +0.88 (+1.05%) | 127,800 |
| 2 Jun 2023 | USD | 84.05 | 84.91 | 83.61 | 83.77 | 83.77 | +0.32 (+0.38%) | 179,500 |
| 1 Jun 2023 | USD | 82.75 | 84.18 | 82.75 | 83.45 | 83.45 | +0.63 (+0.76%) | 142,800 |
| 31 May 2023 | USD | 84.45 | 84.45 | 81.63 | 82.82 | 82.82 | -1.45 (-1.72%) | 286,600 |
| 30 May 2023 | USD | 85.01 | 85.01 | 83.26 | 84.27 | 84.27 | -0.83 (-0.98%) | 290,500 |
| 26 May 2023 | USD | 85.38 | 86.15 | 84.64 | 85.1 | 85.1 | -0.14 (-0.16%) | 123,700 |
| 25 May 2023 | USD | 85 | 85.75 | 84.16 | 85.24 | 85.24 | -0.02 (-0.02%) | 156,000 |
| 24 May 2023 | USD | 85.53 | 86.22 | 85.2 | 85.26 | 85.26 | -0.45 (-0.53%) | 225,100 |
| 23 May 2023 | USD | 86 | 86.65 | 85.24 | 85.71 | 85.71 | -0.33 (-0.38%) | 210,000 |
| 22 May 2023 | USD | 88.98 | 89.25 | 86.03 | 86.04 | 86.04 | -2.75 (-3.10%) | 169,000 |
| 19 May 2023 | USD | 88.33 | 89.5 | 88.29 | 88.79 | 88.79 | +0.22 (+0.25%) | 115,600 |
| 18 May 2023 | USD | 88.39 | 88.72 | 87.38 | 88.57 | 88.57 | +0.06 (+0.07%) | 164,700 |
| 17 May 2023 | USD | 89.09 | 89.09 | 87.7 | 88.51 | 88.51 | -0.46 (-0.52%) | 163,600 |
| 16 May 2023 | USD | 88.87 | 89.85 | 88.61 | 88.97 | 88.97 | +0.13 (+0.15%) | 189,000 |
| 15 May 2023 | USD | 89.03 | 89.81 | 88.38 | 88.84 | 88.84 | +0.11 (+0.12%) | 161,200 |
| 12 May 2023 | USD | 90.74 | 90.74 | 88.6 | 88.73 | 88.73 | -1.89 (-2.09%) | 114,300 |
| 11 May 2023 | USD | 90.11 | 90.86 | 89.28 | 90.62 | 90.62 | +0.35 (+0.39%) | 140,000 |
| 10 May 2023 | USD | 90.63 | 90.68 | 90 | 90.27 | 90.27 | -0.06 (-0.07%) | 284,600 |
| 9 May 2023 | USD | 89.88 | 91.23 | 89.4 | 90.33 | 90.33 | +0.45 (+0.50%) | 183,500 |
| 8 May 2023 | USD | 88.48 | 90.5 | 88.23 | 89.88 | 89.88 | +1.4 (+1.58%) | 276,400 |
| 5 May 2023 | USD | 87.37 | 89.04 | 86.81 | 88.48 | 88.48 | +1.51 (+1.74%) | 201,200 |
| 4 May 2023 | USD | 86.57 | 87 | 85.57 | 86.97 | 86.97 | +1.06 (+1.23%) | 186,700 |
| 3 May 2023 | USD | 84.88 | 86.74 | 84.78 | 85.91 | 85.91 | +1.32 (+1.56%) | 205,600 |
| 2 May 2023 | USD | 83.48 | 84.61 | 81.84 | 84.59 | 84.59 | +0.87 (+1.04%) | 176,200 |
| 1 May 2023 | USD | 83.47 | 83.9 | 82.85 | 83.72 | 83.72 | -0.7 (-0.83%) | 115,200 |
| 28 Apr 2023 | USD | 82.25 | 84.66 | 82.25 | 84.42 | 84.42 | +2.16 (+2.63%) | 158,700 |
| 27 Apr 2023 | USD | 83.79 | 84.49 | 81.51 | 82.26 | 82.26 | -1.26 (-1.51%) | 315,300 |
| 26 Apr 2023 | USD | 83.92 | 85.22 | 83.38 | 83.52 | 83.52 | -0.67 (-0.80%) | 163,700 |
| 25 Apr 2023 | USD | 84.67 | 85.61 | 83.58 | 84.19 | 84.19 | -0.49 (-0.58%) | 218,800 |
