| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 83.4 | 84.75 | 83.25 | 84.68 | 84.68 | +1.62 (+1.95%) | 146,700 |
| 21 Apr 2023 | USD | 84.02 | 84.02 | 82.95 | 83.06 | 83.06 | -0.57 (-0.68%) | 144,800 |
| 20 Apr 2023 | USD | 83.64 | 83.99 | 83.26 | 83.63 | 83.63 | -0.05 (-0.06%) | 119,400 |
| 19 Apr 2023 | USD | 83.71 | 84.68 | 83.35 | 83.68 | 83.68 | +0.21 (+0.25%) | 192,800 |
| 18 Apr 2023 | USD | 83.75 | 84.08 | 83.12 | 83.47 | 83.47 | -0.04 (-0.05%) | 184,600 |
| 17 Apr 2023 | USD | 83.77 | 84.57 | 83.16 | 83.51 | 83.51 | -0.13 (-0.16%) | 315,300 |
| 14 Apr 2023 | USD | 83.69 | 83.75 | 82.75 | 83.64 | 83.64 | -0.07 (-0.08%) | 77,300 |
| 13 Apr 2023 | USD | 83.64 | 83.88 | 83.03 | 83.71 | 83.71 | +0.31 (+0.37%) | 151,900 |
| 12 Apr 2023 | USD | 83.2 | 83.78 | 83 | 83.4 | 83.4 | +0.16 (+0.19%) | 207,700 |
| 11 Apr 2023 | USD | 82.71 | 84.55 | 82.71 | 83.24 | 83.24 | +0.57 (+0.69%) | 292,200 |
| 10 Apr 2023 | USD | 81.79 | 82.84 | 81.61 | 82.67 | 82.67 | +0.79 (+0.96%) | 176,700 |
| 6 Apr 2023 | USD | 81.75 | 82.3 | 81.62 | 81.88 | 81.88 | +0.29 (+0.36%) | 102,000 |
| 5 Apr 2023 | USD | 81.4 | 81.81 | 80.68 | 81.59 | 81.59 | +0.02 (+0.02%) | 200,900 |
| 4 Apr 2023 | USD | 81.81 | 82.41 | 81.2 | 81.57 | 81.57 | +0.15 (+0.18%) | 254,300 |
| 3 Apr 2023 | USD | 81.25 | 82.39 | 81.25 | 81.42 | 81.42 | +0.95 (+1.18%) | 417,800 |
| 31 Mar 2023 | USD | 80.25 | 81.86 | 80.17 | 80.47 | 80.47 | +0.44 (+0.55%) | 293,200 |
| 30 Mar 2023 | USD | 79.79 | 81.1 | 79.79 | 80.03 | 80.03 | +0.63 (+0.79%) | 231,000 |
| 29 Mar 2023 | USD | 79.31 | 80.05 | 78.67 | 79.4 | 79.4 | +0.76 (+0.97%) | 245,800 |
| 28 Mar 2023 | USD | 78.19 | 78.96 | 77.93 | 78.64 | 78.64 | +0.19 (+0.24%) | 213,500 |
| 27 Mar 2023 | USD | 79.22 | 79.61 | 78.39 | 78.45 | 78.45 | -0.21 (-0.27%) | 159,500 |
| 24 Mar 2023 | USD | 76.94 | 78.68 | 76.58 | 78.66 | 78.66 | +1.71 (+2.22%) | 193,800 |
| 23 Mar 2023 | USD | 77.47 | 77.82 | 76.61 | 76.95 | 76.95 | -0.31 (-0.40%) | 300,100 |
| 22 Mar 2023 | USD | 76.98 | 78.06 | 76.98 | 77.26 | 77.26 | +0.13 (+0.17%) | 150,900 |
| 21 Mar 2023 | USD | 76.2 | 77.92 | 76.04 | 77.13 | 77.13 | +1.41 (+1.86%) | 194,200 |
| 20 Mar 2023 | USD | 75.1 | 76.13 | 74.74 | 75.72 | 75.72 | +1.1 (+1.47%) | 66,600 |
| 17 Mar 2023 | USD | 75.06 | 75.45 | 74.08 | 74.62 | 74.62 | -0.96 (-1.27%) | 103,800 |
| 16 Mar 2023 | USD | 74.78 | 75.68 | 74.04 | 75.58 | 75.58 | +0.49 (+0.65%) | 84,300 |
| 15 Mar 2023 | USD | 74.79 | 75.3 | 73.97 | 75.09 | 75.09 | -0.46 (-0.61%) | 156,800 |
| 14 Mar 2023 | USD | 75.32 | 76.78 | 74.97 | 75.55 | 75.55 | +1 (+1.34%) | 210,000 |
| 13 Mar 2023 | USD | 75.49 | 76.08 | 74.33 | 74.55 | 74.55 | -1.47 (-1.93%) | 194,000 |
