| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 67.97 | 68.14 | 67.31 | 67.56 | 67.56 | +0.42 (+0.63%) | 160,300 |
| 16 Dec 2022 | USD | 66.44 | 67.31 | 65.75 | 67.14 | 67.14 | +0.64 (+0.96%) | 248,700 |
| 15 Dec 2022 | USD | 66.96 | 67 | 66.01 | 66.5 | 66.5 | -0.37 (-0.55%) | 113,300 |
| 14 Dec 2022 | USD | 66.59 | 67.31 | 66 | 66.87 | 66.87 | -0.14 (-0.21%) | 483,600 |
| 13 Dec 2022 | USD | 67.69 | 67.91 | 66.99 | 67.01 | 67.01 | -0.24 (-0.36%) | 157,900 |
| 12 Dec 2022 | USD | 65.57 | 67.3 | 65.44 | 67.25 | 67.25 | +1.53 (+2.33%) | 108,300 |
| 9 Dec 2022 | USD | 66.31 | 66.31 | 65.55 | 65.72 | 65.72 | -0.67 (-1.01%) | 139,800 |
| 8 Dec 2022 | USD | 67.38 | 67.38 | 66.39 | 66.39 | 66.39 | -0.99 (-1.47%) | 252,700 |
| 7 Dec 2022 | USD | 68.3 | 68.68 | 66.98 | 67.38 | 67.38 | -0.91 (-1.33%) | 248,500 |
| 6 Dec 2022 | USD | 67.72 | 68.34 | 67.43 | 68.29 | 68.29 | +0.82 (+1.22%) | 121,000 |
| 5 Dec 2022 | USD | 68.32 | 68.52 | 66.45 | 67.47 | 67.47 | -1.3 (-1.89%) | 129,300 |
| 2 Dec 2022 | USD | 68.5 | 69.24 | 68.5 | 68.77 | 68.77 | +0.09 (+0.13%) | 84,800 |
| 1 Dec 2022 | USD | 68.6 | 69.19 | 68.24 | 68.68 | 68.68 | +0.37 (+0.54%) | 105,800 |
| 30 Nov 2022 | USD | 67.71 | 68.72 | 66.91 | 68.31 | 68.31 | +1.1 (+1.64%) | 329,800 |
| 29 Nov 2022 | USD | 68.07 | 69.03 | 67.1 | 67.21 | 67.21 | -0.86 (-1.26%) | 136,500 |
| 28 Nov 2022 | USD | 68.07 | 69.12 | 67.75 | 68.07 | 68.07 | -0.26 (-0.38%) | 168,700 |
| 25 Nov 2022 | USD | 68.33 | 69.1 | 68.22 | 68.33 | 68.33 | -0.05 (-0.07%) | 47,200 |
| 23 Nov 2022 | USD | 67.85 | 69.1 | 67.03 | 68.38 | 68.38 | +0.35 (+0.51%) | 107,500 |
| 22 Nov 2022 | USD | 69.06 | 69.2 | 67.8 | 68.03 | 68.03 | -1.21 (-1.75%) | 159,900 |
| 21 Nov 2022 | USD | 68.85 | 69.29 | 68.52 | 69.24 | 69.24 | +0.3 (+0.44%) | 101,000 |
| 18 Nov 2022 | USD | 68.41 | 69.17 | 68.31 | 68.94 | 68.94 | +0.64 (+0.94%) | 188,200 |
| 17 Nov 2022 | USD | 68.35 | 68.46 | 67.6 | 68.3 | 68.3 | -0.73 (-1.06%) | 223,500 |
| 16 Nov 2022 | USD | 67.68 | 69.79 | 67.56 | 69.03 | 69.03 | +1.11 (+1.63%) | 284,900 |
| 15 Nov 2022 | USD | 68.47 | 69.43 | 67.75 | 67.92 | 67.92 | +0.06 (+0.09%) | 205,600 |
| 14 Nov 2022 | USD | 66.71 | 68.51 | 66.19 | 67.86 | 67.86 | +1.21 (+1.82%) | 253,600 |
| 11 Nov 2022 | USD | 66.2 | 66.93 | 65.29 | 66.65 | 66.65 | +0.38 (+0.57%) | 339,700 |
| 10 Nov 2022 | USD | 66.48 | 66.77 | 65.9 | 66.27 | 66.27 | +0.92 (+1.41%) | 277,800 |
| 9 Nov 2022 | USD | 65.47 | 66.17 | 65.23 | 65.35 | 65.35 | -0.4 (-0.61%) | 166,800 |
| 8 Nov 2022 | USD | 65.45 | 65.94 | 64.88 | 65.75 | 65.75 | +0.79 (+1.22%) | 231,200 |
| 7 Nov 2022 | USD | 63 | 65.19 | 63 | 64.96 | 64.96 | +1.9 (+3.01%) | 254,100 |
