| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 60.01 | 60.01 | 57.55 | 57.81 | 57.81 | -2.77 (-4.57%) | 206,000 |
| 22 Sep 2022 | USD | 60.74 | 60.87 | 60.12 | 60.58 | 60.58 | -0.03 (-0.05%) | 174,600 |
| 21 Sep 2022 | USD | 62.46 | 62.46 | 60.54 | 60.61 | 60.61 | -1.85 (-2.96%) | 207,800 |
| 20 Sep 2022 | USD | 62.6 | 62.9 | 61.91 | 62.46 | 62.46 | -0.53 (-0.84%) | 99,700 |
| 19 Sep 2022 | USD | 61.5 | 63.01 | 61.37 | 62.99 | 62.99 | +1 (+1.61%) | 106,000 |
| 16 Sep 2022 | USD | 61.34 | 62.27 | 61.32 | 61.99 | 61.99 | +0.08 (+0.13%) | 87,300 |
| 15 Sep 2022 | USD | 63.29 | 63.29 | 61.5 | 61.91 | 61.91 | -1.64 (-2.58%) | 116,500 |
| 14 Sep 2022 | USD | 62.82 | 63.61 | 62.82 | 63.55 | 63.55 | +0.44 (+0.70%) | 120,800 |
| 13 Sep 2022 | USD | 63.68 | 64.31 | 62.8 | 63.11 | 63.11 | -1.41 (-2.19%) | 104,500 |
| 12 Sep 2022 | USD | 63.39 | 65.18 | 63.23 | 64.52 | 64.52 | +1.6 (+2.54%) | 154,100 |
| 9 Sep 2022 | USD | 63.31 | 63.4 | 62.55 | 62.92 | 62.92 | -0.08 (-0.13%) | 74,700 |
| 8 Sep 2022 | USD | 62.44 | 63.07 | 61.87 | 63 | 63 | +0.86 (+1.38%) | 122,900 |
| 7 Sep 2022 | USD | 62.9 | 63.21 | 62.04 | 62.14 | 62.14 | -0.73 (-1.16%) | 190,500 |
| 6 Sep 2022 | USD | 61.59 | 62.87 | 61 | 62.87 | 62.87 | +1.54 (+2.51%) | 219,000 |
| 2 Sep 2022 | USD | 61.34 | 62.47 | 61.05 | 61.33 | 61.33 | +0.29 (+0.48%) | 118,000 |
| 1 Sep 2022 | USD | 60.97 | 61.38 | 60.12 | 61.04 | 61.04 | -0.19 (-0.31%) | 217,700 |
| 31 Aug 2022 | USD | 61.95 | 62.59 | 61.07 | 61.23 | 61.23 | -0.71 (-1.15%) | 255,700 |
| 30 Aug 2022 | USD | 62.97 | 62.97 | 61.77 | 61.94 | 61.94 | -0.74 (-1.18%) | 150,300 |
| 29 Aug 2022 | USD | 62.33 | 63.03 | 61.74 | 62.68 | 62.68 | +0.45 (+0.72%) | 152,600 |
| 26 Aug 2022 | USD | 63.12 | 63.12 | 62.12 | 62.23 | 62.23 | -1.12 (-1.77%) | 94,300 |
| 25 Aug 2022 | USD | 63.17 | 63.35 | 62.43 | 63.35 | 63.35 | +0.63 (+1.00%) | 83,700 |
| 24 Aug 2022 | USD | 63.07 | 63.28 | 62.4 | 62.72 | 62.72 | -0.19 (-0.30%) | 94,600 |
| 23 Aug 2022 | USD | 62.04 | 63 | 61.72 | 62.91 | 62.91 | +1.1 (+1.78%) | 146,200 |
| 22 Aug 2022 | USD | 62.23 | 62.41 | 61.55 | 61.81 | 61.81 | -0.81 (-1.29%) | 111,400 |
| 19 Aug 2022 | USD | 62.57 | 62.93 | 62.19 | 62.62 | 62.62 | -0.06 (-0.10%) | 101,000 |
| 18 Aug 2022 | USD | 62.93 | 62.93 | 62.37 | 62.68 | 62.68 | -0.31 (-0.49%) | 99,800 |
| 17 Aug 2022 | USD | 62.5 | 63.14 | 62.1 | 62.99 | 62.99 | -0.04 (-0.06%) | 107,800 |
| 16 Aug 2022 | USD | 63.25 | 63.58 | 62.43 | 63.03 | 63.03 | +0.1 (+0.16%) | 154,800 |
| 15 Aug 2022 | USD | 62.07 | 63.4 | 61.59 | 62.93 | 62.93 | +0.49 (+0.78%) | 137,200 |
| 12 Aug 2022 | USD | 61.95 | 62.48 | 61.78 | 62.44 | 62.44 | +0.46 (+0.74%) | 113,400 |
