| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 100.89 | 101.07 | 99.96 | 100.6 | 100.6 | -0.29 (-0.29%) | 91,162 |
| 13 May 2024 | USD | 100.33 | 101.74 | 100.27 | 100.89 | 100.89 | +1 (+1.00%) | 98,606 |
| 10 May 2024 | USD | 101.13 | 101.495 | 99.89 | 99.89 | 99.89 | -1.23 (-1.22%) | 90,947 |
| 9 May 2024 | USD | 99.59 | 101.36 | 99.47 | 101.12 | 101.12 | +1.58 (+1.59%) | 95,598 |
| 8 May 2024 | USD | 99.26 | 99.95 | 98.66 | 99.54 | 99.54 | +0.12 (+0.12%) | 136,554 |
| 7 May 2024 | USD | 97.42 | 99.5 | 97.19 | 99.42 | 99.42 | +2.32 (+2.39%) | 149,201 |
| 6 May 2024 | USD | 98.33 | 98.78 | 96.46 | 97.1 | 97.1 | -1.23 (-1.25%) | 91,295 |
| 3 May 2024 | USD | 98.2 | 98.68 | 97.2601 | 98.33 | 98.33 | +0.76 (+0.78%) | 107,308 |
| 2 May 2024 | USD | 97.52 | 98.8037 | 97.3637 | 97.57 | 97.57 | -0.92 (-0.93%) | 189,249 |
| 1 May 2024 | USD | 99.53 | 99.705 | 98.23 | 98.49 | 98.49 | -0.66 (-0.67%) | 66,551 |
| 30 Apr 2024 | USD | 100.09 | 100.79 | 99.01 | 99.15 | 99.15 | -1.55 (-1.54%) | 176,954 |
| 29 Apr 2024 | USD | 100.2 | 100.83 | 99.488 | 100.7 | 100.7 | +1.09 (+1.09%) | 137,551 |
| 26 Apr 2024 | USD | 98.67 | 100.22 | 98.66 | 99.61 | 99.61 | +0.94 (+0.95%) | 127,750 |
| 25 Apr 2024 | USD | 96.18 | 99.22 | 94.69 | 98.67 | 98.67 | +3.08 (+3.22%) | 247,044 |
| 24 Apr 2024 | USD | 94.22 | 96.93 | 93.76 | 95.59 | 95.59 | +1.06 (+1.12%) | 172,265 |
| 23 Apr 2024 | USD | 94.85 | 95.21 | 93.41 | 94.53 | 94.53 | -0.43 (-0.45%) | 143,427 |
| 22 Apr 2024 | USD | 93.42 | 95.14 | 92.54 | 94.96 | 94.96 | +1.57 (+1.68%) | 135,427 |
| 19 Apr 2024 | USD | 93.42 | 94.06 | 93.025 | 93.39 | 93.39 | +0.15 (+0.16%) | 85,471 |
| 18 Apr 2024 | USD | 92.6 | 93.51 | 91.83 | 93.24 | 93.24 | +1.25 (+1.36%) | 138,345 |
| 17 Apr 2024 | USD | 93.35 | 93.99 | 91.46 | 91.99 | 91.99 | -0.84 (-0.90%) | 165,891 |
| 16 Apr 2024 | USD | 93.59 | 94.2 | 92.07 | 92.83 | 92.83 | -1.96 (-2.07%) | 231,126 |
| 15 Apr 2024 | USD | 97.83 | 97.83 | 94.7101 | 94.79 | 94.79 | -2.33 (-2.40%) | 200,123 |
| 12 Apr 2024 | USD | 95.04 | 98.08 | 94.27 | 97.12 | 97.12 | +1.92 (+2.02%) | 264,511 |
| 11 Apr 2024 | USD | 94.16 | 95.36 | 92.9001 | 95.2 | 95.2 | +1.53 (+1.63%) | 119,936 |
| 10 Apr 2024 | USD | 94.06 | 94.45 | 92.4627 | 93.67 | 93.67 | -1.32 (-1.39%) | 86,644 |
| 9 Apr 2024 | USD | 96.05 | 96.21 | 94.33 | 94.99 | 94.99 | -0.81 (-0.85%) | 87,523 |
| 8 Apr 2024 | USD | 95.47 | 97.04 | 95.25 | 95.8 | 95.8 | +0.31 (+0.32%) | 60,659 |
| 5 Apr 2024 | USD | 95.64 | 96.64 | 94.82 | 95.49 | 95.49 | -0.39 (-0.41%) | 65,446 |
| 4 Apr 2024 | USD | 93.12 | 96.38 | 93.01 | 95.88 | 95.88 | +2.09 (+2.23%) | 248,292 |
| 3 Apr 2024 | USD | 94.94 | 96.11 | 93.745 | 93.79 | 93.79 | -1.27 (-1.34%) | 155,398 |
