| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 55.65 | 56.23 | 55.49 | 55.94 | 55.94 | +0.42 (+0.76%) | 104,000 |
| 13 May 2022 | USD | 55.21 | 55.54 | 54.84 | 55.52 | 55.52 | +0.84 (+1.54%) | 80,500 |
| 12 May 2022 | USD | 53.55 | 54.78 | 53.37 | 54.68 | 54.68 | +1.1 (+2.05%) | 117,800 |
| 11 May 2022 | USD | 53.62 | 54.42 | 53.44 | 53.58 | 53.58 | -0.15 (-0.28%) | 104,200 |
| 10 May 2022 | USD | 54.14 | 54.5 | 53.36 | 53.73 | 53.73 | -0.24 (-0.44%) | 144,700 |
| 9 May 2022 | USD | 53.4 | 54.41 | 53.13 | 53.97 | 53.97 | -0.21 (-0.39%) | 84,800 |
| 6 May 2022 | USD | 54.88 | 55.1 | 53.69 | 54.18 | 54.18 | -0.81 (-1.47%) | 190,400 |
| 5 May 2022 | USD | 56 | 56.05 | 54.78 | 54.99 | 54.99 | -1.62 (-2.86%) | 141,500 |
| 4 May 2022 | USD | 54.31 | 57.06 | 54.19 | 56.61 | 56.61 | +2.57 (+4.76%) | 188,500 |
| 3 May 2022 | USD | 54.53 | 55.13 | 53.87 | 54.04 | 54.04 | +0.94 (+1.77%) | 199,300 |
| 2 May 2022 | USD | 54.56 | 54.76 | 52.56 | 53.1 | 53.1 | -1.5 (-2.75%) | 164,200 |
| 29 Apr 2022 | USD | 53.88 | 55.16 | 53.84 | 54.6 | 54.6 | -0.52 (-0.94%) | 180,300 |
| 28 Apr 2022 | USD | 54.91 | 55.39 | 54.23 | 55.12 | 55.12 | +0.79 (+1.45%) | 90,700 |
| 27 Apr 2022 | USD | 54.52 | 54.91 | 53.98 | 54.33 | 54.33 | +0.13 (+0.24%) | 79,900 |
| 26 Apr 2022 | USD | 56.12 | 56.12 | 54.17 | 54.2 | 54.2 | -1.9 (-3.39%) | 94,400 |
| 25 Apr 2022 | USD | 56.32 | 56.51 | 55.48 | 56.1 | 56.1 | -0.21 (-0.37%) | 95,600 |
| 22 Apr 2022 | USD | 57 | 57 | 56.25 | 56.31 | 56.31 | -0.44 (-0.78%) | 122,100 |
| 21 Apr 2022 | USD | 57.34 | 57.71 | 56.58 | 56.75 | 56.75 | -0.12 (-0.21%) | 102,600 |
| 20 Apr 2022 | USD | 56.52 | 57.03 | 56.06 | 56.87 | 56.87 | +0.73 (+1.30%) | 115,200 |
| 19 Apr 2022 | USD | 56.67 | 56.67 | 55.78 | 56.14 | 56.14 | -0.53 (-0.94%) | 70,100 |
| 18 Apr 2022 | USD | 56.25 | 56.68 | 55.66 | 56.67 | 56.67 | +0.78 (+1.40%) | 74,700 |
| 14 Apr 2022 | USD | 55.59 | 56.41 | 55.45 | 55.89 | 55.89 | +0.08 (+0.14%) | 69,400 |
| 13 Apr 2022 | USD | 55.51 | 55.99 | 55.4 | 55.81 | 55.81 | +0.35 (+0.63%) | 70,800 |
| 12 Apr 2022 | USD | 55.59 | 55.98 | 55.43 | 55.46 | 55.46 | +0.33 (+0.60%) | 70,500 |
| 11 Apr 2022 | USD | 55.22 | 55.6 | 54.88 | 55.13 | 55.13 | -0.11 (-0.20%) | 95,200 |
| 8 Apr 2022 | USD | 54.93 | 55.29 | 54.23 | 55.24 | 55.24 | +0.47 (+0.86%) | 76,900 |
| 7 Apr 2022 | USD | 55.09 | 55.24 | 54.33 | 54.77 | 54.77 | -0.32 (-0.58%) | 85,200 |
| 6 Apr 2022 | USD | 54.85 | 55.55 | 54.73 | 55.09 | 55.09 | -0.2 (-0.36%) | 98,300 |
| 5 Apr 2022 | USD | 55.34 | 55.72 | 54.55 | 55.29 | 55.29 | -0.43 (-0.77%) | 90,200 |
| 4 Apr 2022 | USD | 55.86 | 56.1 | 55.56 | 55.72 | 55.72 | -0.28 (-0.50%) | 46,600 |
