| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 53.7 | 53.76 | 53.21 | 53.5 | 53.5 | -0.2 (-0.37%) | 54,700 |
| 16 Feb 2022 | USD | 53.54 | 53.93 | 53.24 | 53.7 | 53.7 | +0.29 (+0.54%) | 71,500 |
| 15 Feb 2022 | USD | 52.78 | 53.6 | 52.78 | 53.41 | 53.41 | +1.03 (+1.97%) | 87,800 |
| 14 Feb 2022 | USD | 53.16 | 53.36 | 51.95 | 52.38 | 52.38 | -1.05 (-1.97%) | 87,500 |
| 11 Feb 2022 | USD | 52.53 | 54.08 | 52.53 | 53.43 | 53.43 | +0.59 (+1.12%) | 100,100 |
| 10 Feb 2022 | USD | 53.36 | 54.37 | 52.76 | 52.84 | 52.84 | -0.8 (-1.49%) | 74,800 |
| 9 Feb 2022 | USD | 53.44 | 53.87 | 53.44 | 53.64 | 53.64 | +0.36 (+0.68%) | 98,400 |
| 8 Feb 2022 | USD | 52.75 | 53.51 | 52.73 | 53.28 | 53.28 | +0.7 (+1.33%) | 75,100 |
| 7 Feb 2022 | USD | 52.51 | 52.99 | 52.39 | 52.58 | 52.58 | +0.08 (+0.15%) | 44,600 |
| 4 Feb 2022 | USD | 52.56 | 52.79 | 52.06 | 52.5 | 52.5 | -0.5 (-0.94%) | 60,800 |
| 3 Feb 2022 | USD | 53.98 | 53.98 | 52.88 | 53 | 53 | -0.98 (-1.82%) | 85,000 |
| 2 Feb 2022 | USD | 53.12 | 54.35 | 52.57 | 53.98 | 53.98 | +1.18 (+2.23%) | 131,100 |
| 1 Feb 2022 | USD | 52.59 | 53.02 | 52.11 | 52.8 | 52.8 | -0.02 (-0.04%) | 83,100 |
| 31 Jan 2022 | USD | 52.12 | 53.02 | 52.03 | 52.82 | 52.82 | +0.36 (+0.69%) | 83,100 |
| 28 Jan 2022 | USD | 52.98 | 53.23 | 52.2 | 52.46 | 52.46 | -0.4 (-0.76%) | 103,200 |
| 27 Jan 2022 | USD | 53.73 | 54.68 | 52.71 | 52.86 | 52.86 | -0.49 (-0.92%) | 92,800 |
| 26 Jan 2022 | USD | 53.62 | 54.39 | 53.23 | 53.35 | 53.35 | -0.32 (-0.60%) | 91,900 |
| 25 Jan 2022 | USD | 52.77 | 53.79 | 52.14 | 53.67 | 53.67 | +0.95 (+1.80%) | 135,978 |
| 24 Jan 2022 | USD | 52.83 | 53.09 | 51.71 | 52.72 | 52.72 | -0.52 (-0.98%) | 153,672 |
| 21 Jan 2022 | USD | 52.97 | 54.09 | 52.9 | 53.24 | 53.24 | +0.04 (+0.08%) | 116,800 |
| 20 Jan 2022 | USD | 53.6 | 54.32 | 53.15 | 53.2 | 53.2 | -0.65 (-1.21%) | 86,100 |
| 19 Jan 2022 | USD | 54.62 | 54.92 | 52.99 | 53.85 | 53.85 | -1.23 (-2.23%) | 136,900 |
| 18 Jan 2022 | USD | 55.71 | 55.85 | 54.7 | 55.08 | 55.08 | -0.66 (-1.18%) | 119,400 |
| 14 Jan 2022 | USD | 54.54 | 55.83 | 54.54 | 55.74 | 55.74 | +0.84 (+1.53%) | 65,400 |
| 13 Jan 2022 | USD | 55.78 | 55.78 | 54.85 | 54.9 | 54.9 | -0.68 (-1.22%) | 108,500 |
| 12 Jan 2022 | USD | 54.75 | 55.7802 | 54.51 | 55.58 | 55.58 | +0.83 (+1.52%) | 86,389 |
| 11 Jan 2022 | USD | 54.7 | 55.27 | 53.99 | 54.75 | 54.75 | +0.68 (+1.26%) | 135,669 |
| 10 Jan 2022 | USD | 53.82 | 54.635 | 53.58 | 54.07 | 54.07 | +0.25 (+0.46%) | 99,788 |
| 7 Jan 2022 | USD | 54.17 | 54.33 | 53.82 | 53.82 | 53.82 | -0.25 (-0.46%) | 55,700 |
| 6 Jan 2022 | USD | 53.87 | 54.41 | 53.71 | 54.07 | 54.07 | +0.07 (+0.13%) | 62,200 |
