| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 54.75 | 55.44 | 53.88 | 54 | 54 | -0.75 (-1.37%) | 85,300 |
| 4 Jan 2022 | USD | 54.75 | 55.22 | 54.62 | 54.75 | 54.75 | +0.22 (+0.40%) | 117,100 |
| 3 Jan 2022 | USD | 54.79 | 54.96 | 54.2 | 54.53 | 54.53 | -0.26 (-0.47%) | 55,900 |
| 31 Dec 2021 | USD | 54.39 | 54.98 | 54.25 | 54.79 | 54.79 | +0.4 (+0.74%) | 74,800 |
| 30 Dec 2021 | USD | 54.05 | 54.62 | 53.94 | 54.39 | 54.39 | +0.34 (+0.63%) | 91,300 |
| 29 Dec 2021 | USD | 53.89 | 54.39 | 53.78 | 54.05 | 54.05 | +0.06 (+0.11%) | 84,500 |
| 28 Dec 2021 | USD | 54.6 | 54.94 | 53.91 | 53.99 | 53.99 | -0.58 (-1.06%) | 90,800 |
| 27 Dec 2021 | USD | 54.28 | 55 | 54.06 | 54.57 | 54.57 | +0.04 (+0.07%) | 89,500 |
| 23 Dec 2021 | USD | 54.25 | 54.61 | 53.86 | 54.53 | 54.53 | +0.42 (+0.78%) | 85,000 |
| 22 Dec 2021 | USD | 53.8 | 54.22 | 53.46 | 54.11 | 54.11 | +0.35 (+0.65%) | 62,700 |
| 21 Dec 2021 | USD | 53.5 | 54.44 | 53.36 | 53.76 | 53.76 | +0.69 (+1.30%) | 103,000 |
| 20 Dec 2021 | USD | 52.34 | 53.57 | 52.22 | 53.07 | 53.07 | +0.4 (+0.76%) | 198,600 |
| 17 Dec 2021 | USD | 50.64 | 52.84 | 50.64 | 52.67 | 52.67 | +1.63 (+3.19%) | 169,500 |
| 16 Dec 2021 | USD | 50.11 | 51.37 | 50.11 | 51.04 | 51.04 | +0.89 (+1.77%) | 110,200 |
| 15 Dec 2021 | USD | 51.44 | 51.44 | 49.49 | 50.15 | 50.15 | -0.98 (-1.92%) | 146,300 |
| 14 Dec 2021 | USD | 50.73 | 51.35 | 50.63 | 51.13 | 51.13 | +0.04 (+0.08%) | 140,300 |
| 13 Dec 2021 | USD | 51.44 | 51.75 | 50.83 | 51.09 | 51.09 | -0.61 (-1.18%) | 95,900 |
| 10 Dec 2021 | USD | 51.68 | 51.99 | 51.14 | 51.7 | 51.7 | +0.24 (+0.47%) | 64,500 |
| 9 Dec 2021 | USD | 51.44 | 51.63 | 51.18 | 51.46 | 51.46 | -0.2 (-0.39%) | 57,800 |
| 8 Dec 2021 | USD | 51 | 51.67 | 50.875 | 51.66 | 51.66 | +0.67 (+1.31%) | 139,449 |
| 7 Dec 2021 | USD | 50.87 | 51.16 | 50.18 | 50.99 | 50.99 | +0.52 (+1.03%) | 79,131 |
| 6 Dec 2021 | USD | 50.08 | 51.05 | 49.93 | 50.47 | 50.47 | -0.04 (-0.08%) | 128,801 |
| 3 Dec 2021 | USD | 50.84 | 51.46 | 50.27 | 50.51 | 50.51 | -0.33 (-0.65%) | 124,700 |
| 2 Dec 2021 | USD | 49.96 | 50.86 | 49.61 | 50.84 | 50.84 | +1.34 (+2.71%) | 113,400 |
| 1 Dec 2021 | USD | 49.37 | 50.68 | 49.37 | 49.5 | 49.5 | +0.38 (+0.77%) | 199,900 |
| 30 Nov 2021 | USD | 47.88 | 49.29 | 47.35 | 49.12 | 49.12 | +0.94 (+1.95%) | 317,400 |
| 29 Nov 2021 | USD | 47.86 | 48.28 | 47.17 | 48.18 | 48.18 | +0.65 (+1.37%) | 165,700 |
| 26 Nov 2021 | USD | 48.67 | 48.94 | 46.91 | 47.53 | 47.53 | -1.95 (-3.94%) | 150,700 |
| 24 Nov 2021 | USD | 50.23 | 50.89 | 49.41 | 49.48 | 49.48 | -1.19 (-2.35%) | 127,500 |
| 23 Nov 2021 | USD | 50.81 | 51.06 | 50.49 | 50.67 | 50.67 | -0.13 (-0.26%) | 134,400 |
