| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 19.375 | 19.375 | 18.875 | 19 | 6.3333 | -0.375 (-1.94%) | 332,700 |
| 12 Dec 1995 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 6.4583 | -0.375 (-1.90%) | 402,300 |
| 11 Dec 1995 | USD | 20 | 20 | 19.75 | 19.75 | 6.5833 | -0.25 (-1.25%) | 168,300 |
| 8 Dec 1995 | USD | 20.375 | 20.5 | 19.625 | 20 | 6.6667 | -0.125 (-0.62%) | 162,000 |
| 7 Dec 1995 | USD | 20.25 | 20.25 | 19.875 | 20.125 | 6.7083 | -0.125 (-0.62%) | 238,500 |
| 6 Dec 1995 | USD | 20.5 | 20.875 | 20.125 | 20.25 | 6.75 | -0.375 (-1.82%) | 316,200 |
| 5 Dec 1995 | USD | 20.75 | 20.75 | 20.25 | 20.625 | 6.875 | -0.125 (-0.60%) | 515,100 |
| 4 Dec 1995 | USD | 21 | 21.125 | 20.375 | 20.75 | 6.9167 | 0.0 (0.0%) | 188,400 |
| 1 Dec 1995 | USD | 20.5 | 21 | 20.125 | 20.75 | 6.9167 | +0.25 (+1.22%) | 306,300 |
| 30 Nov 1995 | USD | 22 | 22 | 20.25 | 20.5 | 6.8333 | -1.5 (-6.82%) | 1,234,800 |
| 29 Nov 1995 | USD | 21.5 | 22.375 | 21 | 22 | 7.3333 | +1.125 (+5.39%) | 1,268,400 |
| 28 Nov 1995 | USD | 20.5 | 21.25 | 20.25 | 20.875 | 6.9583 | +0.25 (+1.21%) | 536,700 |
| 27 Nov 1995 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 6.875 | +0.375 (+1.85%) | 899,700 |
| 24 Nov 1995 | USD | 19.875 | 20.5 | 19.875 | 20.25 | 6.75 | +0.375 (+1.89%) | 563,400 |
| 23 Nov 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 18.875 | 20.25 | 18.875 | 19.875 | 6.625 | +1.25 (+6.71%) | 1,910,100 |
| 21 Nov 1995 | USD | 17.875 | 18.75 | 17.875 | 18.625 | 6.2083 | +0.5 (+2.76%) | 920,100 |
| 20 Nov 1995 | USD | 18.125 | 18.125 | 17.625 | 18.125 | 6.0417 | 0.0 (0.0%) | 406,200 |
| 17 Nov 1995 | USD | 17.25 | 18.125 | 17.25 | 18.125 | 6.0417 | +0.875 (+5.07%) | 866,700 |
| 16 Nov 1995 | USD | 17.375 | 17.75 | 17.25 | 17.25 | 5.75 | -0.125 (-0.72%) | 269,700 |
| 15 Nov 1995 | USD | 17 | 17.375 | 17 | 17.375 | 5.7917 | +0.375 (+2.21%) | 258,300 |
| 14 Nov 1995 | USD | 17 | 17.25 | 16.875 | 17 | 5.6667 | 0.0 (0.0%) | 383,400 |
| 13 Nov 1995 | USD | 17.375 | 17.375 | 17 | 17 | 5.6667 | -0.625 (-3.55%) | 314,400 |
| 10 Nov 1995 | USD | 17.625 | 17.875 | 17.125 | 17.625 | 5.875 | 0.0 (0.0%) | 335,100 |
| 9 Nov 1995 | USD | 16.5 | 17.75 | 16.5 | 17.625 | 5.875 | +1 (+6.02%) | 1,168,200 |
| 8 Nov 1995 | USD | 17.5 | 17.5 | 16.5 | 16.625 | 5.5417 | -0.875 (-5%) | 587,700 |
| 7 Nov 1995 | USD | 17.75 | 17.875 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 198,600 |
| 6 Nov 1995 | USD | 17.375 | 18.125 | 17.375 | 17.5 | 5.8333 | -0.25 (-1.41%) | 751,500 |
| 3 Nov 1995 | USD | 18.25 | 18.625 | 17.625 | 17.75 | 5.9167 | -0.5 (-2.74%) | 416,100 |
| 2 Nov 1995 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 6.0833 | +0.25 (+1.39%) | 138,000 |
