| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 18.125 | 18.125 | 17.5 | 18 | 6 | 0.0 (0.0%) | 662,700 |
| 31 Oct 1995 | USD | 19 | 19 | 18 | 18 | 6 | -0.875 (-4.64%) | 298,800 |
| 30 Oct 1995 | USD | 18.375 | 19 | 18.25 | 18.875 | 6.2917 | +1 (+5.59%) | 489,600 |
| 27 Oct 1995 | USD | 17.75 | 18.25 | 17.375 | 17.875 | 5.9583 | +0.125 (+0.70%) | 791,100 |
| 26 Oct 1995 | USD | 18.625 | 18.625 | 16.875 | 17.75 | 5.9167 | -0.75 (-4.05%) | 939,300 |
| 25 Oct 1995 | USD | 19.5 | 19.5 | 18.375 | 18.5 | 6.1667 | -0.875 (-4.52%) | 190,200 |
| 24 Oct 1995 | USD | 19.125 | 19.5 | 19.125 | 19.375 | 6.4583 | 0.0 (0.0%) | 290,400 |
| 23 Oct 1995 | USD | 19.125 | 19.5 | 19.125 | 19.375 | 6.4583 | +0.375 (+1.97%) | 436,500 |
| 20 Oct 1995 | USD | 19.125 | 19.25 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 265,800 |
| 19 Oct 1995 | USD | 19.375 | 19.5 | 19.125 | 19.25 | 6.4167 | +0.125 (+0.65%) | 224,100 |
| 18 Oct 1995 | USD | 19 | 19.625 | 18.75 | 19.125 | 6.375 | +0.25 (+1.32%) | 330,600 |
| 17 Oct 1995 | USD | 18.875 | 19 | 18.75 | 18.875 | 6.2917 | 0.0 (0.0%) | 312,600 |
| 16 Oct 1995 | USD | 19 | 19.375 | 18.625 | 18.875 | 6.2917 | -0.375 (-1.95%) | 298,200 |
| 13 Oct 1995 | USD | 19.25 | 19.75 | 19 | 19.25 | 6.4167 | 0.0 (0.0%) | 306,600 |
| 12 Oct 1995 | USD | 19.5 | 19.75 | 19.125 | 19.25 | 6.4167 | +0.375 (+1.99%) | 439,200 |
| 11 Oct 1995 | USD | 19.125 | 19.625 | 18.75 | 18.875 | 6.2917 | -0.25 (-1.31%) | 393,900 |
| 10 Oct 1995 | USD | 18.875 | 19.125 | 18.625 | 19.125 | 6.375 | +0.125 (+0.66%) | 631,200 |
| 9 Oct 1995 | USD | 19.75 | 19.75 | 19 | 19 | 6.3333 | -0.875 (-4.40%) | 389,400 |
| 6 Oct 1995 | USD | 18.75 | 19.875 | 18.75 | 19.875 | 6.625 | +1.25 (+6.71%) | 564,300 |
| 5 Oct 1995 | USD | 18.375 | 19 | 18.25 | 18.625 | 6.2083 | +0.375 (+2.05%) | 570,000 |
| 4 Oct 1995 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 6.0833 | -0.25 (-1.35%) | 264,300 |
| 3 Oct 1995 | USD | 18.625 | 18.75 | 17.875 | 18.5 | 6.1667 | 0.0 (0.0%) | 1,068,000 |
| 2 Oct 1995 | USD | 19.625 | 19.7656 | 18.375 | 18.5 | 6.1667 | -1.375 (-6.92%) | 374,100 |
| 29 Sep 1995 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 6.625 | +0.375 (+1.92%) | 546,600 |
| 28 Sep 1995 | USD | 18.875 | 19.75 | 18.75 | 19.5 | 6.5 | +0.875 (+4.70%) | 968,400 |
| 27 Sep 1995 | USD | 19.5 | 19.5 | 18.375 | 18.625 | 6.2083 | -0.875 (-4.49%) | 935,400 |
| 26 Sep 1995 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 6.5 | -0.625 (-3.11%) | 562,800 |
| 25 Sep 1995 | USD | 21.375 | 21.375 | 20.125 | 20.125 | 6.7083 | -1.125 (-5.29%) | 309,000 |
| 22 Sep 1995 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 7.0833 | -0.25 (-1.16%) | 135,000 |
| 21 Sep 1995 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 7.1667 | -0.125 (-0.58%) | 123,000 |
