| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 22.125 | 22.125 | 21.625 | 21.625 | 7.2083 | -0.625 (-2.81%) | 245,100 |
| 19 Sep 1995 | USD | 21.875 | 22.375 | 21.625 | 22.25 | 7.4167 | +0.25 (+1.14%) | 888,300 |
| 18 Sep 1995 | USD | 22.375 | 22.375 | 21.75 | 22 | 7.3333 | -0.25 (-1.12%) | 258,300 |
| 15 Sep 1995 | USD | 22 | 22.375 | 22 | 22.25 | 7.4167 | 0.0 (0.0%) | 224,100 |
| 14 Sep 1995 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 7.4167 | +0.375 (+1.71%) | 465,300 |
| 13 Sep 1995 | USD | 21.625 | 22 | 21.5 | 21.875 | 7.2917 | +0.25 (+1.16%) | 441,600 |
| 12 Sep 1995 | USD | 22.375 | 22.375 | 21.5 | 21.625 | 7.2083 | -0.75 (-3.35%) | 737,400 |
| 11 Sep 1995 | USD | 22.875 | 22.875 | 21.875 | 22.375 | 7.4583 | -0.25 (-1.10%) | 575,400 |
| 8 Sep 1995 | USD | 23.125 | 23.125 | 22.625 | 22.625 | 7.5417 | -0.375 (-1.63%) | 361,800 |
| 7 Sep 1995 | USD | 23.25 | 23.5 | 23 | 23 | 7.6667 | -0.25 (-1.08%) | 1,110,000 |
| 6 Sep 1995 | USD | 23.375 | 23.5 | 23 | 23.25 | 7.75 | -0.125 (-0.53%) | 171,000 |
| 5 Sep 1995 | USD | 23.625 | 23.75 | 23.25 | 23.375 | 7.7917 | +0.25 (+1.08%) | 480,000 |
| 4 Sep 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 23.25 | 23.75 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 187,800 |
| 31 Aug 1995 | USD | 22.5 | 23.625 | 22.5 | 23.125 | 7.7083 | +0.375 (+1.65%) | 202,500 |
| 30 Aug 1995 | USD | 22.875 | 23 | 22.5 | 22.75 | 7.5833 | -0.125 (-0.55%) | 195,900 |
| 29 Aug 1995 | USD | 22.75 | 22.875 | 22.625 | 22.875 | 7.625 | +0.125 (+0.55%) | 93,000 |
| 28 Aug 1995 | USD | 22.5 | 22.75 | 22.375 | 22.75 | 7.5833 | +0.25 (+1.11%) | 198,600 |
| 25 Aug 1995 | USD | 22.25 | 22.625 | 22.25 | 22.5 | 7.5 | +0.375 (+1.69%) | 475,800 |
| 24 Aug 1995 | USD | 22 | 22.25 | 21.375 | 22.125 | 7.375 | +0.141 (+0.64%) | 483,600 |
| 23 Aug 1995 | USD | 22.25 | 22.75 | 21.75 | 21.9844 | 7.3281 | -0.141 (-0.64%) | 817,200 |
| 22 Aug 1995 | USD | 22.125 | 22.25 | 22 | 22.125 | 7.375 | +0.125 (+0.57%) | 580,800 |
| 21 Aug 1995 | USD | 21.25 | 22.25 | 21.25 | 22 | 7.3333 | +0.5 (+2.33%) | 459,600 |
| 18 Aug 1995 | USD | 21 | 21.625 | 21 | 21.5 | 7.1667 | -0.125 (-0.58%) | 649,800 |
| 17 Aug 1995 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 7.2083 | -0.125 (-0.57%) | 519,900 |
| 16 Aug 1995 | USD | 22 | 22 | 21.625 | 21.75 | 7.25 | -0.375 (-1.69%) | 299,700 |
| 15 Aug 1995 | USD | 22 | 22.25 | 21.75 | 22.125 | 7.375 | +0.125 (+0.57%) | 308,400 |
| 14 Aug 1995 | USD | 22.5 | 22.5 | 22 | 22 | 7.3333 | -0.25 (-1.12%) | 267,900 |
| 11 Aug 1995 | USD | 22.875 | 23 | 22.125 | 22.25 | 7.4167 | -0.5 (-2.20%) | 192,300 |
| 10 Aug 1995 | USD | 22.625 | 23.125 | 22.375 | 22.75 | 7.5833 | +0.25 (+1.11%) | 402,300 |
