Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 22.625 | 22.75 | 22.125 | 22.5 | 7.5 | +0.125 (+0.56%) | 595,800 |
8 Aug 1995 | USD | 23.125 | 23.125 | 22.375 | 22.375 | 7.4583 | -0.5 (-2.19%) | 447,900 |
7 Aug 1995 | USD | 23.25 | 23.625 | 22.625 | 22.875 | 7.625 | +0.125 (+0.55%) | 850,200 |
4 Aug 1995 | USD | 23.625 | 24.25 | 22.75 | 22.75 | 7.5833 | -0.75 (-3.19%) | 698,700 |
3 Aug 1995 | USD | 23.375 | 23.875 | 23 | 23.5 | 7.8333 | +0.25 (+1.08%) | 1,176,000 |
2 Aug 1995 | USD | 23.25 | 23.625 | 23.125 | 23.25 | 7.75 | +0.25 (+1.09%) | 660,300 |
1 Aug 1995 | USD | 23.5 | 23.5 | 22.375 | 23 | 7.6667 | -0.375 (-1.60%) | 247,200 |
31 Jul 1995 | USD | 24 | 24 | 23.25 | 23.375 | 7.7917 | -0.375 (-1.58%) | 211,200 |
28 Jul 1995 | USD | 24 | 24.5 | 23.25 | 23.75 | 7.9167 | 0.0 (0.0%) | 485,700 |
27 Jul 1995 | USD | 23.125 | 24 | 22.875 | 23.75 | 7.9167 | +0.375 (+1.60%) | 461,700 |
26 Jul 1995 | USD | 24.25 | 24.25 | 23.375 | 23.375 | 7.7917 | -1 (-4.10%) | 608,100 |
25 Jul 1995 | USD | 25 | 25.125 | 24.25 | 24.375 | 8.125 | -0.5 (-2.01%) | 232,200 |
24 Jul 1995 | USD | 25 | 25.375 | 24.625 | 24.875 | 8.2917 | +0.125 (+0.51%) | 291,300 |
21 Jul 1995 | USD | 24.5 | 25 | 24.5 | 24.75 | 8.25 | +0.625 (+2.59%) | 610,500 |
20 Jul 1995 | USD | 24.375 | 24.625 | 23.625 | 24.125 | 8.0417 | 0.0 (0.0%) | 489,600 |
19 Jul 1995 | USD | 25 | 25.375 | 24 | 24.125 | 8.0417 | -1.5 (-5.85%) | 963,000 |
18 Jul 1995 | USD | 26.125 | 26.125 | 25 | 25.625 | 8.5417 | -0.75 (-2.84%) | 1,121,700 |
17 Jul 1995 | USD | 25.875 | 27.375 | 25.75 | 26.375 | 8.7917 | +0.875 (+3.43%) | 1,093,500 |
14 Jul 1995 | USD | 24.75 | 25.5 | 24.25 | 25.5 | 8.5 | +0.75 (+3.03%) | 932,700 |
13 Jul 1995 | USD | 24.625 | 25.125 | 24.375 | 24.75 | 8.25 | +0.625 (+2.59%) | 805,500 |
12 Jul 1995 | USD | 23.125 | 24.125 | 22.875 | 24.125 | 8.0417 | +0.75 (+3.21%) | 1,133,700 |
11 Jul 1995 | USD | 24 | 24 | 23.25 | 23.375 | 7.7917 | -0.75 (-3.11%) | 753,600 |
10 Jul 1995 | USD | 23.625 | 24.625 | 23.5 | 24.125 | 8.0417 | +0.25 (+1.05%) | 908,100 |
7 Jul 1995 | USD | 24.375 | 25 | 23.5 | 23.875 | 7.9583 | -0.5 (-2.05%) | 1,236,900 |
6 Jul 1995 | USD | 22.25 | 24.5 | 22.25 | 24.375 | 8.125 | +2.375 (+10.80%) | 2,319,000 |
5 Jul 1995 | USD | 21.25 | 22.25 | 21.25 | 22 | 7.3333 | +0.625 (+2.92%) | 523,800 |
4 Jul 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 21.125 | 21.375 | 21 | 21.375 | 7.125 | +0.125 (+0.59%) | 147,900 |
30 Jun 1995 | USD | 21.625 | 21.625 | 21.125 | 21.25 | 7.0833 | -0.25 (-1.16%) | 305,700 |
29 Jun 1995 | USD | 20.875 | 21.5 | 20.875 | 21.5 | 7.1667 | +0.625 (+2.99%) | 1,264,500 |