| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 20 | 21 | 20 | 20.875 | 6.9583 | +0.828 (+4.13%) | 657,000 |
| 27 Jun 1995 | USD | 19.625 | 20.25 | 19.625 | 20.0469 | 6.6823 | +0.422 (+2.15%) | 920,700 |
| 26 Jun 1995 | USD | 19.125 | 19.625 | 19.125 | 19.625 | 6.5417 | +0.375 (+1.95%) | 390,600 |
| 23 Jun 1995 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 6.4167 | +0.25 (+1.32%) | 256,200 |
| 22 Jun 1995 | USD | 18.875 | 19 | 18.75 | 19 | 6.3333 | +0.25 (+1.33%) | 392,400 |
| 21 Jun 1995 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 6.25 | -0.25 (-1.32%) | 349,200 |
| 20 Jun 1995 | USD | 19.125 | 19.125 | 18.75 | 19 | 6.3333 | 0.0 (0.0%) | 303,000 |
| 19 Jun 1995 | USD | 18.875 | 19.125 | 18.875 | 19 | 6.3333 | +0.125 (+0.66%) | 278,700 |
| 16 Jun 1995 | USD | 18.625 | 19 | 18.625 | 18.875 | 6.2917 | +0.125 (+0.67%) | 548,700 |
| 15 Jun 1995 | USD | 19 | 19.125 | 18.75 | 18.75 | 6.25 | -0.125 (-0.66%) | 143,700 |
| 14 Jun 1995 | USD | 19 | 19 | 18.875 | 18.875 | 6.2917 | -0.125 (-0.66%) | 115,500 |
| 13 Jun 1995 | USD | 19 | 19.125 | 18.875 | 19 | 6.3333 | +0.25 (+1.33%) | 277,800 |
| 12 Jun 1995 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 6.25 | -0.125 (-0.66%) | 444,600 |
| 9 Jun 1995 | USD | 19 | 19 | 18.75 | 18.875 | 6.2917 | -0.25 (-1.31%) | 486,600 |
| 8 Jun 1995 | USD | 19 | 19.125 | 18.75 | 19.125 | 6.375 | 0.0 (0.0%) | 482,700 |
| 7 Jun 1995 | USD | 18.875 | 19.25 | 18.5 | 19.125 | 6.375 | +1.125 (+6.25%) | 1,450,500 |
| 6 Jun 1995 | USD | 18 | 18.375 | 18 | 18 | 6 | 0.0 (0.0%) | 234,600 |
| 5 Jun 1995 | USD | 18.375 | 18.375 | 18 | 18 | 6 | -0.25 (-1.37%) | 140,700 |
| 2 Jun 1995 | USD | 18 | 18.375 | 17.625 | 18.25 | 6.0833 | 0.0 (0.0%) | 506,400 |
| 1 Jun 1995 | USD | 17.25 | 18.375 | 16.625 | 18.25 | 6.0833 | +1.125 (+6.57%) | 622,800 |
| 31 May 1995 | USD | 16.875 | 17.25 | 16.625 | 17.125 | 5.7083 | +0.125 (+0.74%) | 347,400 |
| 30 May 1995 | USD | 17.125 | 17.375 | 16.625 | 17 | 5.6667 | 0.0 (0.0%) | 279,000 |
| 29 May 1995 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 18 | 18.125 | 17 | 17 | 5.6667 | -1 (-5.56%) | 744,900 |
| 25 May 1995 | USD | 18.625 | 18.625 | 18 | 18 | 6 | -0.625 (-3.36%) | 601,800 |
| 24 May 1995 | USD | 19.125 | 19.125 | 18.5 | 18.625 | 6.2083 | -0.375 (-1.97%) | 198,000 |
| 23 May 1995 | USD | 19.375 | 19.75 | 19 | 19 | 6.3333 | +0.125 (+0.66%) | 369,000 |
| 22 May 1995 | USD | 18.75 | 19.625 | 18.625 | 18.875 | 6.2917 | +0.25 (+1.34%) | 284,100 |
| 19 May 1995 | USD | 18.875 | 19 | 18.625 | 18.625 | 6.2083 | -0.5 (-2.61%) | 459,900 |
| 18 May 1995 | USD | 19.375 | 19.5 | 19 | 19.125 | 6.375 | -0.5 (-2.55%) | 241,500 |
