Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 19.875 | 19.875 | 19.375 | 19.625 | 6.5417 | -0.125 (-0.63%) | 195,900 |
16 May 1995 | USD | 19.625 | 20.25 | 19.5 | 19.75 | 6.5833 | +0.375 (+1.94%) | 419,400 |
15 May 1995 | USD | 19.25 | 19.75 | 19.25 | 19.375 | 6.4583 | +0.25 (+1.31%) | 285,000 |
12 May 1995 | USD | 19 | 19.375 | 19 | 19.125 | 6.375 | +0.125 (+0.66%) | 246,600 |
11 May 1995 | USD | 19.5 | 19.5 | 19 | 19 | 6.3333 | -0.375 (-1.94%) | 171,300 |
10 May 1995 | USD | 19.375 | 19.375 | 19 | 19.375 | 6.4583 | +0.125 (+0.65%) | 256,500 |
9 May 1995 | USD | 19.5 | 19.75 | 19.25 | 19.25 | 6.4167 | -0.25 (-1.28%) | 365,700 |
8 May 1995 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 6.5 | -0.25 (-1.27%) | 391,500 |
5 May 1995 | USD | 19.625 | 19.875 | 19.5 | 19.75 | 6.5833 | -0.125 (-0.63%) | 767,700 |
4 May 1995 | USD | 20.75 | 20.75 | 19.875 | 19.875 | 6.625 | -0.875 (-4.22%) | 441,900 |
3 May 1995 | USD | 20.25 | 20.875 | 20.125 | 20.75 | 6.9167 | +0.75 (+3.75%) | 369,900 |
2 May 1995 | USD | 20 | 20.25 | 19.625 | 20 | 6.6667 | 0.0 (0.0%) | 234,900 |
1 May 1995 | USD | 19.75 | 20 | 19.5 | 20 | 6.6667 | +0.125 (+0.63%) | 118,800 |
28 Apr 1995 | USD | 20 | 20.125 | 19.5 | 19.875 | 6.625 | 0.0 (0.0%) | 309,000 |
27 Apr 1995 | USD | 20.5 | 20.5 | 19.375 | 19.875 | 6.625 | -0.375 (-1.85%) | 736,800 |
26 Apr 1995 | USD | 20.5 | 21.25 | 20.125 | 20.25 | 6.75 | -0.25 (-1.22%) | 944,400 |
25 Apr 1995 | USD | 20.375 | 20.875 | 19.625 | 20.5 | 6.8333 | +0.25 (+1.23%) | 864,600 |
24 Apr 1995 | USD | 19.25 | 20.625 | 19.25 | 20.25 | 6.75 | +1.375 (+7.28%) | 1,277,700 |
21 Apr 1995 | USD | 18.5 | 19 | 18.5 | 18.875 | 6.2917 | +0.5 (+2.72%) | 1,103,400 |
20 Apr 1995 | USD | 17.875 | 18.75 | 17.75 | 18.375 | 6.125 | +0.5 (+2.80%) | 753,900 |
19 Apr 1995 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 5.9583 | +0.25 (+1.42%) | 396,300 |
18 Apr 1995 | USD | 17.375 | 18 | 17.375 | 17.625 | 5.875 | +0.375 (+2.17%) | 305,400 |
17 Apr 1995 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 5.75 | +0.25 (+1.47%) | 210,600 |
14 Apr 1995 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 17.25 | 17.25 | 16.875 | 17 | 5.6667 | -0.25 (-1.45%) | 417,600 |
12 Apr 1995 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 5.75 | -0.875 (-4.83%) | 461,100 |
11 Apr 1995 | USD | 18.375 | 18.375 | 18 | 18.125 | 6.0417 | -0.25 (-1.36%) | 447,600 |
10 Apr 1995 | USD | 18.75 | 18.75 | 18.25 | 18.375 | 6.125 | -0.375 (-2%) | 347,400 |
7 Apr 1995 | USD | 19 | 19 | 18.625 | 18.75 | 6.25 | -0.25 (-1.32%) | 138,600 |
6 Apr 1995 | USD | 18.875 | 19 | 18.5 | 19 | 6.3333 | +0.25 (+1.33%) | 644,100 |