| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 22.25 | 22.75 | 21.625 | 22 | 7.3333 | 0.0 (0.0%) | 1,044,300 |
| 4 Jan 1995 | USD | 22.25 | 22.25 | 20.75 | 22 | 7.3333 | -0.25 (-1.12%) | 1,221,900 |
| 3 Jan 1995 | USD | 24.125 | 24.5 | 22.25 | 22.25 | 7.4167 | -2.375 (-9.64%) | 861,600 |
| 2 Jan 1995 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 8.2083 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 25.5 | 25.75 | 23.875 | 24.625 | 8.2083 | +0.125 (+0.51%) | 755,400 |
| 29 Dec 1994 | USD | 23.25 | 25 | 23 | 24.5 | 8.1667 | +1.875 (+8.29%) | 908,400 |
| 28 Dec 1994 | USD | 21.25 | 22.875 | 21.25 | 22.625 | 7.5417 | +1.625 (+7.74%) | 1,202,400 |
| 27 Dec 1994 | USD | 23.25 | 23.25 | 20 | 21 | 7 | -2.75 (-11.58%) | 1,284,000 |
| 26 Dec 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 23.375 | 25 | 23 | 23.75 | 7.9167 | +0.5 (+2.15%) | 1,436,700 |
| 22 Dec 1994 | USD | 25.875 | 25.875 | 23.125 | 23.25 | 7.75 | -2.625 (-10.14%) | 1,757,700 |
| 21 Dec 1994 | USD | 23.5 | 25.875 | 22.625 | 25.875 | 8.625 | +1.375 (+5.61%) | 1,083,300 |
| 20 Dec 1994 | USD | 26.625 | 27.125 | 24.125 | 24.5 | 8.1667 | -2 (-7.55%) | 943,500 |
| 19 Dec 1994 | USD | 27.625 | 27.75 | 26.5 | 26.5 | 8.8333 | -1.375 (-4.93%) | 288,000 |
| 16 Dec 1994 | USD | 29 | 29 | 27.5 | 27.875 | 9.2917 | -0.875 (-3.04%) | 368,100 |
| 15 Dec 1994 | USD | 28.625 | 28.875 | 28.5 | 28.75 | 9.5833 | +0.125 (+0.44%) | 285,600 |
| 14 Dec 1994 | USD | 29.75 | 30.25 | 28.5 | 28.625 | 9.5417 | -0.875 (-2.97%) | 254,700 |
| 13 Dec 1994 | USD | 30 | 30 | 29.25 | 29.5 | 9.8333 | -0.5 (-1.67%) | 158,400 |
| 12 Dec 1994 | USD | 30 | 30 | 29.75 | 30 | 10 | -0.25 (-0.83%) | 99,000 |
| 9 Dec 1994 | USD | 30.625 | 30.625 | 29.875 | 30.25 | 10.0833 | -0.5 (-1.63%) | 593,400 |
| 8 Dec 1994 | USD | 31.75 | 32 | 30.75 | 30.75 | 10.25 | -1.125 (-3.53%) | 137,400 |
| 7 Dec 1994 | USD | 31.5 | 32 | 31.5 | 31.875 | 10.625 | +0.125 (+0.39%) | 151,500 |
| 6 Dec 1994 | USD | 31 | 31.75 | 30.875 | 31.75 | 10.5833 | +0.75 (+2.42%) | 159,900 |
| 5 Dec 1994 | USD | 31.25 | 31.25 | 30.875 | 31 | 10.3333 | -0.25 (-0.80%) | 71,700 |
| 2 Dec 1994 | USD | 31.125 | 31.5 | 31.125 | 31.25 | 10.4167 | 0.0 (0.0%) | 159,600 |
| 1 Dec 1994 | USD | 31.5 | 31.5 | 30.75 | 31.25 | 10.4167 | -0.375 (-1.19%) | 81,900 |
| 30 Nov 1994 | USD | 31.625 | 32.5 | 31.5 | 31.625 | 10.5417 | 0.0 (0.0%) | 293,700 |
| 29 Nov 1994 | USD | 30.125 | 31.75 | 30.125 | 31.625 | 10.5417 | +1.5 (+4.98%) | 522,600 |
| 28 Nov 1994 | USD | 29.625 | 30.5 | 29.625 | 30.125 | 10.0417 | +0.375 (+1.26%) | 1,005,000 |
| 25 Nov 1994 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 9.9167 | +0.25 (+0.85%) | 170,700 |
