| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 30.375 | 30.5 | 29.5 | 29.5 | 9.8333 | -1.125 (-3.67%) | 141,900 |
| 22 Nov 1994 | USD | 30.75 | 30.875 | 30.25 | 30.625 | 10.2083 | -0.125 (-0.41%) | 148,500 |
| 21 Nov 1994 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 10.25 | 0.0 (0.0%) | 70,200 |
| 18 Nov 1994 | USD | 30 | 31.375 | 30 | 30.75 | 10.25 | -0.75 (-2.38%) | 527,700 |
| 17 Nov 1994 | USD | 31.875 | 31.875 | 31.375 | 31.5 | 10.5 | -0.375 (-1.18%) | 231,900 |
| 16 Nov 1994 | USD | 31 | 31.875 | 31 | 31.875 | 10.625 | +1 (+3.24%) | 148,800 |
| 15 Nov 1994 | USD | 31.25 | 31.25 | 30.75 | 30.875 | 10.2917 | -0.5 (-1.59%) | 113,700 |
| 14 Nov 1994 | USD | 32.125 | 32.125 | 31.375 | 31.375 | 10.4583 | -0.625 (-1.95%) | 64,500 |
| 11 Nov 1994 | USD | 31.5 | 32.5 | 31.375 | 32 | 10.6667 | +0.375 (+1.19%) | 93,300 |
| 10 Nov 1994 | USD | 31.375 | 32 | 30.75 | 31.625 | 10.5417 | -0.25 (-0.78%) | 208,800 |
| 9 Nov 1994 | USD | 32.25 | 32.625 | 31.875 | 31.875 | 10.625 | -0.375 (-1.16%) | 96,000 |
| 8 Nov 1994 | USD | 32.25 | 32.5 | 32 | 32.25 | 10.75 | +0.25 (+0.78%) | 126,300 |
| 7 Nov 1994 | USD | 32 | 32.5 | 32 | 32 | 10.6667 | -0.125 (-0.39%) | 109,500 |
| 4 Nov 1994 | USD | 30.875 | 32.375 | 30.875 | 32.125 | 10.7083 | +2 (+6.64%) | 539,100 |
| 3 Nov 1994 | USD | 29.5 | 30.25 | 29.5 | 30.125 | 10.0417 | +0.75 (+2.55%) | 640,200 |
| 2 Nov 1994 | USD | 29.75 | 29.75 | 28.125 | 29.375 | 9.7917 | -0.25 (-0.84%) | 303,000 |
| 1 Nov 1994 | USD | 30.375 | 30.5 | 29.625 | 29.625 | 9.875 | -1.25 (-4.05%) | 275,700 |
| 31 Oct 1994 | USD | 31.5 | 31.625 | 30.625 | 30.875 | 10.2917 | -0.625 (-1.98%) | 128,400 |
| 28 Oct 1994 | USD | 32 | 32.625 | 31.5 | 31.5 | 10.5 | -1 (-3.08%) | 459,900 |
| 27 Oct 1994 | USD | 32.75 | 33.25 | 32.5 | 32.5 | 10.8333 | -0.125 (-0.38%) | 194,400 |
| 26 Oct 1994 | USD | 32.875 | 33.25 | 32.25 | 32.625 | 10.875 | -0.125 (-0.38%) | 231,300 |
| 25 Oct 1994 | USD | 33 | 33 | 32.375 | 32.75 | 10.9167 | -0.875 (-2.60%) | 550,800 |
| 24 Oct 1994 | USD | 34.25 | 34.25 | 33.625 | 33.625 | 11.2083 | -0.5 (-1.47%) | 112,500 |
| 21 Oct 1994 | USD | 35 | 35 | 34 | 34.125 | 11.375 | -1.375 (-3.87%) | 322,200 |
| 20 Oct 1994 | USD | 35.875 | 35.875 | 35.375 | 35.5 | 11.8333 | -0.25 (-0.70%) | 52,200 |
| 19 Oct 1994 | USD | 35 | 36 | 35 | 35.75 | 11.9167 | +0.875 (+2.51%) | 115,800 |
| 18 Oct 1994 | USD | 35.375 | 35.375 | 34.375 | 34.875 | 11.625 | -0.375 (-1.06%) | 102,300 |
| 17 Oct 1994 | USD | 35.375 | 35.625 | 35.25 | 35.25 | 11.75 | -0.375 (-1.05%) | 128,100 |
| 14 Oct 1994 | USD | 34.875 | 35.625 | 34.5 | 35.625 | 11.875 | +0.875 (+2.52%) | 106,800 |
