| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 33.875 | 34.25 | 33.75 | 34 | 11.3333 | 0.0 (0.0%) | 634,500 |
| 11 Oct 1994 | USD | 32.875 | 34 | 32.875 | 34 | 11.3333 | +1.375 (+4.21%) | 234,000 |
| 10 Oct 1994 | USD | 33.5 | 33.5 | 32.625 | 32.625 | 10.875 | -0.625 (-1.88%) | 159,900 |
| 7 Oct 1994 | USD | 34 | 34.25 | 33.25 | 33.25 | 11.0833 | -0.75 (-2.21%) | 351,000 |
| 6 Oct 1994 | USD | 34.375 | 34.375 | 34 | 34 | 11.3333 | -0.5 (-1.45%) | 164,400 |
| 5 Oct 1994 | USD | 34.5 | 34.5 | 32.5 | 34.5 | 11.5 | -0.25 (-0.72%) | 337,500 |
| 4 Oct 1994 | USD | 36 | 36 | 34.75 | 34.75 | 11.5833 | -1.125 (-3.14%) | 409,200 |
| 3 Oct 1994 | USD | 36 | 36.125 | 35.625 | 35.875 | 11.9583 | -0.25 (-0.69%) | 184,500 |
| 30 Sep 1994 | USD | 35.5 | 36.375 | 35.5 | 36.125 | 12.0417 | +0.5 (+1.40%) | 248,700 |
| 29 Sep 1994 | USD | 36.75 | 36.75 | 35.5 | 35.625 | 11.875 | -1.25 (-3.39%) | 156,600 |
| 28 Sep 1994 | USD | 37.75 | 37.875 | 36.125 | 36.875 | 12.2917 | -1 (-2.64%) | 419,700 |
| 27 Sep 1994 | USD | 38 | 38.125 | 37.875 | 37.875 | 12.625 | -0.25 (-0.66%) | 607,800 |
| 26 Sep 1994 | USD | 38.25 | 38.375 | 38.125 | 38.125 | 12.7083 | -0.125 (-0.33%) | 223,500 |
| 23 Sep 1994 | USD | 37.75 | 38.375 | 37.75 | 38.25 | 12.75 | +0.5 (+1.32%) | 328,500 |
| 22 Sep 1994 | USD | 37.25 | 37.875 | 37.125 | 37.75 | 12.5833 | +0.5 (+1.34%) | 190,800 |
| 21 Sep 1994 | USD | 38.125 | 38.125 | 37.125 | 37.25 | 12.4167 | -0.875 (-2.30%) | 278,100 |
| 20 Sep 1994 | USD | 37.125 | 38.25 | 37 | 38.125 | 12.7083 | +0.75 (+2.01%) | 356,400 |
| 19 Sep 1994 | USD | 36.875 | 37.5 | 36.875 | 37.375 | 12.4583 | +0.25 (+0.67%) | 98,700 |
| 16 Sep 1994 | USD | 37.5 | 37.5 | 36.5 | 37.125 | 12.375 | -0.125 (-0.34%) | 327,300 |
| 15 Sep 1994 | USD | 36.375 | 37.25 | 36.25 | 37.25 | 12.4167 | +1.25 (+3.47%) | 217,800 |
| 14 Sep 1994 | USD | 35.25 | 36.125 | 35.125 | 36 | 12 | +0.5 (+1.41%) | 257,100 |
| 13 Sep 1994 | USD | 35.25 | 35.5 | 35.25 | 35.5 | 11.8333 | +0.25 (+0.71%) | 82,200 |
| 12 Sep 1994 | USD | 35.75 | 35.875 | 35.125 | 35.25 | 11.75 | -0.75 (-2.08%) | 70,500 |
| 9 Sep 1994 | USD | 35.875 | 36.125 | 35.75 | 36 | 12 | -0.5 (-1.37%) | 341,100 |
| 8 Sep 1994 | USD | 36.875 | 37.125 | 36.5 | 36.5 | 12.1667 | -0.25 (-0.68%) | 210,000 |
| 7 Sep 1994 | USD | 35.5 | 36.75 | 35.375 | 36.75 | 12.25 | +1.375 (+3.89%) | 144,300 |
| 6 Sep 1994 | USD | 35 | 35.625 | 35 | 35.375 | 11.7917 | +0.125 (+0.35%) | 76,200 |
| 5 Sep 1994 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 35.25 | 35.625 | 35.125 | 35.25 | 11.75 | -0.125 (-0.35%) | 83,100 |
| 1 Sep 1994 | USD | 34.875 | 35.5 | 34.625 | 35.375 | 11.7917 | +0.5 (+1.43%) | 180,300 |
