| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 35.25 | 35.5 | 34.75 | 34.875 | 11.625 | -0.875 (-2.45%) | 390,900 |
| 30 Aug 1994 | USD | 35.5 | 35.75 | 35.125 | 35.75 | 11.9167 | +0.125 (+0.35%) | 171,300 |
| 29 Aug 1994 | USD | 35.875 | 35.875 | 35.625 | 35.625 | 11.875 | -0.125 (-0.35%) | 119,400 |
| 26 Aug 1994 | USD | 36 | 36 | 35.5 | 35.75 | 11.9167 | -0.25 (-0.69%) | 255,600 |
| 25 Aug 1994 | USD | 35.5 | 36.5 | 35.25 | 36 | 12 | -0.125 (-0.35%) | 642,000 |
| 24 Aug 1994 | USD | 34.75 | 36.5 | 34 | 36.125 | 12.0417 | +1.125 (+3.21%) | 639,300 |
| 23 Aug 1994 | USD | 34.5 | 35.5 | 34.375 | 35 | 11.6667 | +0.5 (+1.45%) | 682,500 |
| 22 Aug 1994 | USD | 32.875 | 34.625 | 32.5 | 34.5 | 11.5 | +1.5 (+4.55%) | 642,300 |
| 19 Aug 1994 | USD | 32.5 | 33.5 | 32.125 | 33 | 11 | +0.375 (+1.15%) | 674,400 |
| 18 Aug 1994 | USD | 33.25 | 33.25 | 32.25 | 32.625 | 10.875 | -0.5 (-1.51%) | 396,600 |
| 17 Aug 1994 | USD | 33.125 | 33.625 | 33.125 | 33.125 | 11.0417 | 0.0 (0.0%) | 516,000 |
| 16 Aug 1994 | USD | 34 | 34 | 32.75 | 33.125 | 11.0417 | +0.25 (+0.76%) | 602,700 |
| 15 Aug 1994 | USD | 32.375 | 33.375 | 32.25 | 32.875 | 10.9583 | +0.75 (+2.33%) | 969,600 |
| 12 Aug 1994 | USD | 30.75 | 32.625 | 30.75 | 32.125 | 10.7083 | +1.625 (+5.33%) | 402,600 |
| 11 Aug 1994 | USD | 31.375 | 31.375 | 30.5 | 30.5 | 10.1667 | -0.75 (-2.40%) | 252,600 |
| 10 Aug 1994 | USD | 32 | 32 | 31.25 | 31.25 | 10.4167 | -0.625 (-1.96%) | 299,400 |
| 9 Aug 1994 | USD | 31.875 | 32.125 | 31.75 | 31.875 | 10.625 | +0.25 (+0.79%) | 273,900 |
| 8 Aug 1994 | USD | 32.25 | 33.25 | 31.625 | 31.625 | 10.5417 | -0.875 (-2.69%) | 335,100 |
| 5 Aug 1994 | USD | 32.125 | 32.875 | 31.875 | 32.5 | 10.8333 | -0.25 (-0.76%) | 797,400 |
| 4 Aug 1994 | USD | 32 | 33 | 31.625 | 32.75 | 10.9167 | +0.75 (+2.34%) | 213,300 |
| 3 Aug 1994 | USD | 31.125 | 32 | 31 | 32 | 10.6667 | +0.625 (+1.99%) | 282,000 |
| 2 Aug 1994 | USD | 30 | 31.5 | 30 | 31.375 | 10.4583 | +1.125 (+3.72%) | 377,400 |
| 1 Aug 1994 | USD | 30.625 | 30.625 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 220,800 |
| 29 Jul 1994 | USD | 30 | 30.625 | 30 | 30.25 | 10.0833 | +0.75 (+2.54%) | 812,100 |
| 28 Jul 1994 | USD | 29.375 | 29.625 | 28.875 | 29.5 | 9.8333 | +0.125 (+0.43%) | 239,400 |
| 27 Jul 1994 | USD | 28.75 | 29.75 | 28.5 | 29.375 | 9.7917 | +0.5 (+1.73%) | 810,300 |
| 26 Jul 1994 | USD | 27.875 | 29 | 27.5 | 28.875 | 9.625 | +0.75 (+2.67%) | 699,900 |
| 25 Jul 1994 | USD | 27.75 | 28.375 | 27.75 | 28.125 | 9.375 | +0.25 (+0.90%) | 74,700 |
| 22 Jul 1994 | USD | 26.5 | 28 | 26.375 | 27.875 | 9.2917 | +1.375 (+5.19%) | 215,100 |
| 21 Jul 1994 | USD | 27.125 | 27.125 | 25.875 | 26.5 | 8.8333 | -0.625 (-2.30%) | 273,900 |
