| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1994 | USD | 27.25 | 27.875 | 27.25 | 27.75 | 9.25 | +0.375 (+1.37%) | 102,300 |
| 15 Jul 1994 | USD | 27.25 | 27.375 | 27.125 | 27.375 | 9.125 | +0.25 (+0.92%) | 78,900 |
| 14 Jul 1994 | USD | 26.75 | 27.5 | 26.75 | 27.125 | 9.0417 | +0.375 (+1.40%) | 76,800 |
| 13 Jul 1994 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 8.9167 | +0.125 (+0.47%) | 33,600 |
| 12 Jul 1994 | USD | 27.125 | 27.125 | 26.5 | 26.625 | 8.875 | -0.375 (-1.39%) | 190,500 |
| 11 Jul 1994 | USD | 27.625 | 27.625 | 26.875 | 27 | 9 | -0.75 (-2.70%) | 81,900 |
| 8 Jul 1994 | USD | 28.125 | 28.25 | 27.75 | 27.75 | 9.25 | -0.5 (-1.77%) | 75,600 |
| 7 Jul 1994 | USD | 26.75 | 28.5 | 26.75 | 28.25 | 9.4167 | +1.5 (+5.61%) | 223,500 |
| 6 Jul 1994 | USD | 26.25 | 27 | 26 | 26.75 | 8.9167 | +0.5 (+1.90%) | 140,100 |
| 5 Jul 1994 | USD | 25.375 | 26.5 | 25.375 | 26.25 | 8.75 | +1 (+3.96%) | 83,700 |
| 4 Jul 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 8.4167 | +0.125 (+0.50%) | 12,900 |
| 30 Jun 1994 | USD | 25.625 | 26 | 25 | 25.125 | 8.375 | -0.5 (-1.95%) | 165,300 |
| 29 Jun 1994 | USD | 25 | 25.75 | 25 | 25.625 | 8.5417 | +0.75 (+3.02%) | 233,100 |
| 28 Jun 1994 | USD | 25.875 | 25.875 | 24.875 | 24.875 | 8.2917 | -0.75 (-2.93%) | 128,100 |
| 27 Jun 1994 | USD | 25.125 | 25.625 | 25.125 | 25.625 | 8.5417 | +0.5 (+1.99%) | 276,900 |
| 24 Jun 1994 | USD | 25 | 25.25 | 25 | 25.125 | 8.375 | 0.0 (0.0%) | 55,500 |
| 23 Jun 1994 | USD | 25.625 | 25.875 | 25.125 | 25.125 | 8.375 | -0.75 (-2.90%) | 199,800 |
| 22 Jun 1994 | USD | 25.125 | 26.125 | 25 | 25.875 | 8.625 | +0.875 (+3.50%) | 119,700 |
| 21 Jun 1994 | USD | 25.75 | 25.75 | 24.625 | 25 | 8.3333 | -0.625 (-2.44%) | 194,700 |
| 20 Jun 1994 | USD | 26.875 | 26.875 | 25.625 | 25.625 | 8.5417 | -1.375 (-5.09%) | 540,300 |
| 17 Jun 1994 | USD | 27.875 | 27.875 | 26.625 | 27 | 9 | -0.75 (-2.70%) | 473,700 |
| 16 Jun 1994 | USD | 28 | 28 | 27.75 | 27.75 | 9.25 | -0.125 (-0.45%) | 273,000 |
| 15 Jun 1994 | USD | 28.25 | 28.25 | 27.875 | 27.875 | 9.2917 | -0.25 (-0.89%) | 148,800 |
| 14 Jun 1994 | USD | 27.75 | 28.5 | 27.75 | 28.125 | 9.375 | +0.5 (+1.81%) | 291,600 |
| 13 Jun 1994 | USD | 29 | 29 | 27.625 | 27.625 | 9.2083 | -1.375 (-4.74%) | 156,300 |
| 10 Jun 1994 | USD | 29.25 | 29.375 | 29 | 29 | 9.6667 | -0.5 (-1.69%) | 179,400 |
| 9 Jun 1994 | USD | 29.5 | 29.5 | 29 | 29.5 | 9.8333 | -0.25 (-0.84%) | 258,300 |
| 8 Jun 1994 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 9.9167 | -0.5 (-1.65%) | 22,200 |
| 7 Jun 1994 | USD | 30.125 | 30.375 | 30 | 30.25 | 10.0833 | -0.125 (-0.41%) | 63,600 |
