| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1994 | USD | 30.375 | 30.75 | 30.375 | 30.375 | 10.125 | 0.0 (0.0%) | 102,600 |
| 3 Jun 1994 | USD | 30.25 | 30.625 | 30.25 | 30.375 | 10.125 | 0.0 (0.0%) | 184,800 |
| 2 Jun 1994 | USD | 30.125 | 30.375 | 29.625 | 30.375 | 10.125 | 0.0 (0.0%) | 97,200 |
| 1 Jun 1994 | USD | 31.125 | 31.125 | 30.375 | 30.375 | 10.125 | -0.75 (-2.41%) | 153,900 |
| 31 May 1994 | USD | 30.75 | 31.5 | 30.75 | 31.125 | 10.375 | 0.0 (0.0%) | 109,500 |
| 30 May 1994 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 10.375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 31.375 | 31.375 | 31.125 | 31.125 | 10.375 | -0.125 (-0.40%) | 79,500 |
| 26 May 1994 | USD | 31.25 | 31.375 | 30.875 | 31.25 | 10.4167 | -0.125 (-0.40%) | 163,200 |
| 25 May 1994 | USD | 31.75 | 31.75 | 31.25 | 31.375 | 10.4583 | -0.375 (-1.18%) | 193,800 |
| 24 May 1994 | USD | 31.875 | 31.875 | 31.5 | 31.75 | 10.5833 | +0.125 (+0.40%) | 136,800 |
| 23 May 1994 | USD | 31.375 | 31.75 | 30.875 | 31.625 | 10.5417 | +0.125 (+0.40%) | 271,500 |
| 20 May 1994 | USD | 31.625 | 32 | 31.375 | 31.5 | 10.5 | +0.25 (+0.80%) | 286,200 |
| 19 May 1994 | USD | 30.75 | 31.375 | 30.625 | 31.25 | 10.4167 | +0.625 (+2.04%) | 336,300 |
| 18 May 1994 | USD | 30 | 31 | 29.625 | 30.625 | 10.2083 | +0.75 (+2.51%) | 333,300 |
| 17 May 1994 | USD | 30.125 | 30.125 | 28.25 | 29.875 | 9.9583 | -0.25 (-0.83%) | 376,200 |
| 16 May 1994 | USD | 30.125 | 30.25 | 29.75 | 30.125 | 10.0417 | -0.125 (-0.41%) | 117,300 |
| 13 May 1994 | USD | 30 | 30.375 | 29.75 | 30.25 | 10.0833 | +0.5 (+1.68%) | 150,000 |
| 12 May 1994 | USD | 29.375 | 29.75 | 29.25 | 29.75 | 9.9167 | +0.5 (+1.71%) | 63,900 |
| 11 May 1994 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 9.75 | -0.125 (-0.43%) | 82,500 |
| 10 May 1994 | USD | 27.875 | 29.625 | 27.875 | 29.375 | 9.7917 | +1.875 (+6.82%) | 415,500 |
| 9 May 1994 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 9.1667 | -1 (-3.51%) | 162,000 |
| 6 May 1994 | USD | 28.875 | 28.875 | 28.125 | 28.5 | 9.5 | -0.625 (-2.15%) | 148,800 |
| 5 May 1994 | USD | 29.25 | 29.375 | 29.125 | 29.125 | 9.7083 | -0.125 (-0.43%) | 75,300 |
| 4 May 1994 | USD | 29.375 | 29.375 | 29 | 29.25 | 9.75 | -0.25 (-0.85%) | 249,600 |
| 3 May 1994 | USD | 30.125 | 30.125 | 29 | 29.5 | 9.8333 | -1 (-3.28%) | 591,300 |
| 2 May 1994 | USD | 31.625 | 31.625 | 30.5 | 30.5 | 10.1667 | -1.25 (-3.94%) | 762,900 |
| 29 Apr 1994 | USD | 31 | 31.75 | 30.375 | 31.75 | 10.5833 | +0.75 (+2.42%) | 292,800 |
| 28 Apr 1994 | USD | 30.75 | 31.5 | 30.75 | 31 | 10.3333 | +0.875 (+2.90%) | 1,155,900 |
| 27 Apr 1994 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 10.0417 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 26.375 | 30.375 | 26.375 | 30.125 | 10.0417 | +3.625 (+13.68%) | 309,600 |
