| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 24 | 25.625 | 23.625 | 25.625 | 8.5417 | +1.625 (+6.77%) | 467,400 |
| 21 Apr 1994 | USD | 23.75 | 24 | 22.875 | 24 | 8 | +1.25 (+5.49%) | 952,500 |
| 20 Apr 1994 | USD | 24.25 | 24.5 | 21.625 | 22.75 | 7.5833 | -1.5 (-6.19%) | 748,200 |
| 19 Apr 1994 | USD | 25.875 | 25.875 | 24.25 | 24.25 | 8.0833 | -1.75 (-6.73%) | 321,900 |
| 18 Apr 1994 | USD | 26.125 | 26.5 | 25.875 | 26 | 8.6667 | -0.125 (-0.48%) | 184,800 |
| 15 Apr 1994 | USD | 26 | 26.25 | 26 | 26.125 | 8.7083 | 0.0 (0.0%) | 194,700 |
| 14 Apr 1994 | USD | 26.75 | 26.75 | 26.125 | 26.125 | 8.7083 | -0.375 (-1.42%) | 79,800 |
| 13 Apr 1994 | USD | 27 | 27.125 | 26.5 | 26.5 | 8.8333 | -0.25 (-0.93%) | 140,100 |
| 12 Apr 1994 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 8.9167 | 0.0 (0.0%) | 191,100 |
| 11 Apr 1994 | USD | 27 | 27 | 26.5 | 26.75 | 8.9167 | -0.125 (-0.47%) | 244,500 |
| 8 Apr 1994 | USD | 27 | 27.375 | 26.875 | 26.875 | 8.9583 | -0.125 (-0.46%) | 312,900 |
| 7 Apr 1994 | USD | 26.5 | 27.25 | 26.125 | 27 | 9 | +0.5 (+1.89%) | 414,300 |
| 6 Apr 1994 | USD | 27 | 27.25 | 26.375 | 26.5 | 8.8333 | -0.375 (-1.40%) | 266,700 |
| 5 Apr 1994 | USD | 26.25 | 27.25 | 26.25 | 26.875 | 8.9583 | +0.875 (+3.37%) | 491,100 |
| 4 Apr 1994 | USD | 26.875 | 27.625 | 26 | 26 | 8.6667 | -1.375 (-5.02%) | 497,700 |
| 1 Apr 1994 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 26.875 | 27.375 | 26.5 | 27.375 | 9.125 | +0.5 (+1.86%) | 658,800 |
| 30 Mar 1994 | USD | 27.25 | 27.625 | 26.5 | 26.875 | 8.9583 | -0.625 (-2.27%) | 411,900 |
| 29 Mar 1994 | USD | 29.125 | 29.25 | 27.5 | 27.5 | 9.1667 | -1.75 (-5.98%) | 335,400 |
| 28 Mar 1994 | USD | 30.25 | 30.25 | 29 | 29.25 | 9.75 | -1 (-3.31%) | 159,300 |
| 25 Mar 1994 | USD | 28.875 | 30.875 | 28.875 | 30.25 | 10.0833 | +1.125 (+3.86%) | 446,400 |
| 24 Mar 1994 | USD | 30 | 30.125 | 28.5 | 29.125 | 9.7083 | -1.25 (-4.12%) | 504,000 |
| 23 Mar 1994 | USD | 30.5 | 30.75 | 30.25 | 30.375 | 10.125 | 0.0 (0.0%) | 195,000 |
| 22 Mar 1994 | USD | 29.375 | 30.625 | 29.25 | 30.375 | 10.125 | +1.125 (+3.85%) | 908,100 |
| 21 Mar 1994 | USD | 30 | 30 | 29.25 | 29.25 | 9.75 | -0.375 (-1.27%) | 180,000 |
| 18 Mar 1994 | USD | 29.625 | 29.875 | 29.25 | 29.625 | 9.875 | -0.25 (-0.84%) | 132,300 |
| 17 Mar 1994 | USD | 28.875 | 29.875 | 28.875 | 29.875 | 9.9583 | +1 (+3.46%) | 291,600 |
| 16 Mar 1994 | USD | 29.125 | 30.125 | 28.75 | 28.875 | 9.625 | -0.25 (-0.86%) | 587,700 |
| 15 Mar 1994 | USD | 30.25 | 30.25 | 28.625 | 29.125 | 9.7083 | -1 (-3.32%) | 609,300 |
| 14 Mar 1994 | USD | 31.5 | 31.625 | 30 | 30.125 | 10.0417 | -1.375 (-4.37%) | 180,600 |
