| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 30.75 | 31.5 | 30.125 | 31.5 | 10.5 | +1 (+3.28%) | 530,400 |
| 10 Mar 1994 | USD | 30.75 | 31 | 30.5 | 30.5 | 10.1667 | -0.375 (-1.21%) | 272,100 |
| 9 Mar 1994 | USD | 30.875 | 31.125 | 30 | 30.875 | 10.2917 | +0.75 (+2.49%) | 836,400 |
| 8 Mar 1994 | USD | 31.75 | 31.75 | 30.125 | 30.125 | 10.0417 | -1.75 (-5.49%) | 259,200 |
| 7 Mar 1994 | USD | 31.75 | 32 | 31.5 | 31.875 | 10.625 | +0.25 (+0.79%) | 161,400 |
| 4 Mar 1994 | USD | 31.125 | 32 | 30.875 | 31.625 | 10.5417 | +0.375 (+1.20%) | 165,300 |
| 3 Mar 1994 | USD | 31.75 | 32 | 31.125 | 31.25 | 10.4167 | -0.375 (-1.19%) | 222,300 |
| 2 Mar 1994 | USD | 31.5 | 32 | 29.5 | 31.625 | 10.5417 | +0.125 (+0.40%) | 1,214,700 |
| 1 Mar 1994 | USD | 32 | 32.25 | 31 | 31.5 | 10.5 | -0.5 (-1.56%) | 236,700 |
| 28 Feb 1994 | USD | 30.75 | 32 | 30.5 | 32 | 10.6667 | +1.625 (+5.35%) | 281,100 |
| 25 Feb 1994 | USD | 31 | 31 | 30.25 | 30.375 | 10.125 | -0.125 (-0.41%) | 276,600 |
| 24 Feb 1994 | USD | 33.125 | 33.125 | 30.125 | 30.5 | 10.1667 | -2.5 (-7.58%) | 819,300 |
| 23 Feb 1994 | USD | 34 | 34 | 32.875 | 33 | 11 | -0.75 (-2.22%) | 161,400 |
| 22 Feb 1994 | USD | 34.375 | 34.375 | 33.5 | 33.75 | 11.25 | -0.875 (-2.53%) | 614,400 |
| 21 Feb 1994 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 11.5417 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 35.5 | 35.625 | 34.375 | 34.625 | 11.5417 | -1 (-2.81%) | 306,300 |
| 17 Feb 1994 | USD | 36.125 | 36.5 | 35.625 | 35.625 | 11.875 | -0.375 (-1.04%) | 180,000 |
| 16 Feb 1994 | USD | 36.5 | 36.75 | 35.75 | 36 | 12 | -0.125 (-0.35%) | 196,200 |
| 15 Feb 1994 | USD | 35.75 | 36.75 | 35.75 | 36.125 | 12.0417 | +0.25 (+0.70%) | 338,100 |
| 14 Feb 1994 | USD | 35.375 | 36 | 35.375 | 35.875 | 11.9583 | +0.625 (+1.77%) | 773,400 |
| 11 Feb 1994 | USD | 34.75 | 35.375 | 34.25 | 35.25 | 11.75 | +0.375 (+1.08%) | 103,800 |
| 10 Feb 1994 | USD | 35.25 | 35.375 | 34.625 | 34.875 | 11.625 | -0.25 (-0.71%) | 163,200 |
| 9 Feb 1994 | USD | 34.625 | 35.5 | 34.375 | 35.125 | 11.7083 | +0.5 (+1.44%) | 214,500 |
| 8 Feb 1994 | USD | 33 | 34.625 | 33 | 34.625 | 11.5417 | +1.875 (+5.73%) | 453,600 |
| 7 Feb 1994 | USD | 32.5 | 33.125 | 32.125 | 32.75 | 10.9167 | -0.375 (-1.13%) | 643,500 |
| 4 Feb 1994 | USD | 34.25 | 34.25 | 33.125 | 33.125 | 11.0417 | -1 (-2.93%) | 361,800 |
| 3 Feb 1994 | USD | 34.5 | 34.5 | 34.125 | 34.125 | 11.375 | -0.375 (-1.09%) | 88,200 |
| 2 Feb 1994 | USD | 35 | 35 | 34.375 | 34.5 | 11.5 | -0.375 (-1.08%) | 285,600 |
| 1 Feb 1994 | USD | 35.5 | 35.5 | 34.625 | 34.875 | 11.625 | +0.125 (+0.36%) | 198,900 |
| 31 Jan 1994 | USD | 35 | 35.125 | 34.75 | 34.75 | 11.5833 | 0.0 (0.0%) | 95,400 |
