| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 34.25 | 35.25 | 34.25 | 34.75 | 11.5833 | +0.5 (+1.46%) | 255,000 |
| 27 Jan 1994 | USD | 34.5 | 34.5 | 33.875 | 34.25 | 11.4167 | 0.0 (0.0%) | 239,400 |
| 26 Jan 1994 | USD | 34.625 | 34.625 | 34.125 | 34.25 | 11.4167 | -0.375 (-1.08%) | 612,900 |
| 25 Jan 1994 | USD | 34.875 | 35 | 34 | 34.625 | 11.5417 | -0.5 (-1.42%) | 162,600 |
| 24 Jan 1994 | USD | 35.375 | 35.75 | 35.125 | 35.125 | 11.7083 | 0.0 (0.0%) | 289,500 |
| 21 Jan 1994 | USD | 35 | 35.125 | 34.875 | 35.125 | 11.7083 | +0.875 (+2.55%) | 213,900 |
| 20 Jan 1994 | USD | 33.5 | 34.75 | 33.5 | 34.25 | 11.4167 | +0.75 (+2.24%) | 543,000 |
| 19 Jan 1994 | USD | 33.125 | 34 | 33 | 33.5 | 11.1667 | +0.625 (+1.90%) | 195,300 |
| 18 Jan 1994 | USD | 31.875 | 33 | 31.875 | 32.875 | 10.9583 | +0.75 (+2.33%) | 93,300 |
| 17 Jan 1994 | USD | 32 | 32.625 | 31.875 | 32.125 | 10.7083 | -0.125 (-0.39%) | 92,700 |
| 14 Jan 1994 | USD | 32.5 | 32.625 | 32.125 | 32.25 | 10.75 | -0.375 (-1.15%) | 213,000 |
| 13 Jan 1994 | USD | 33.125 | 33.125 | 32.625 | 32.625 | 10.875 | -0.25 (-0.76%) | 108,000 |
| 12 Jan 1994 | USD | 32.5 | 33.25 | 32.375 | 32.875 | 10.9583 | +0.625 (+1.94%) | 738,900 |
| 11 Jan 1994 | USD | 31.625 | 33 | 31.375 | 32.25 | 10.75 | +0.375 (+1.18%) | 340,200 |
| 10 Jan 1994 | USD | 33.375 | 33.375 | 31.5 | 31.875 | 10.625 | -1.75 (-5.20%) | 540,900 |
| 7 Jan 1994 | USD | 33.125 | 33.75 | 33 | 33.625 | 11.2083 | +0.5 (+1.51%) | 476,700 |
| 6 Jan 1994 | USD | 33.75 | 34.5 | 33 | 33.125 | 11.0417 | -0.375 (-1.12%) | 274,200 |
| 5 Jan 1994 | USD | 32.25 | 33.625 | 32.25 | 33.5 | 11.1667 | +1.5 (+4.69%) | 261,600 |
| 4 Jan 1994 | USD | 31.625 | 32.25 | 30.875 | 32 | 10.6667 | +0.5 (+1.59%) | 290,100 |
| 3 Jan 1994 | USD | 32.5 | 32.625 | 31.5 | 31.5 | 10.5 | -1.25 (-3.82%) | 232,200 |
| 31 Dec 1993 | USD | 33 | 33.125 | 32.75 | 32.75 | 10.9167 | -0.125 (-0.38%) | 145,500 |
| 30 Dec 1993 | USD | 32.875 | 32.875 | 32.625 | 32.875 | 10.9583 | 0.0 (0.0%) | 507,300 |
| 29 Dec 1993 | USD | 32.875 | 33 | 32.375 | 32.875 | 10.9583 | -0.25 (-0.75%) | 187,500 |
| 28 Dec 1993 | USD | 33.125 | 33.125 | 32.875 | 33.125 | 11.0417 | -0.25 (-0.75%) | 146,700 |
| 27 Dec 1993 | USD | 33.375 | 33.5 | 33.125 | 33.375 | 11.125 | 0.0 (0.0%) | 98,700 |
| 24 Dec 1993 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 11.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 33.375 | 33.5 | 33.125 | 33.375 | 11.125 | +0.125 (+0.38%) | 235,500 |
| 22 Dec 1993 | USD | 33 | 33.5 | 32.75 | 33.25 | 11.0833 | +0.125 (+0.38%) | 149,400 |
| 21 Dec 1993 | USD | 33 | 33.75 | 32.875 | 33.125 | 11.0417 | +0.125 (+0.38%) | 158,100 |
| 20 Dec 1993 | USD | 31.375 | 33 | 31.375 | 33 | 11 | +1.625 (+5.18%) | 262,500 |
