| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 30.75 | 32 | 30.75 | 31.375 | 10.4583 | +0.875 (+2.87%) | 265,800 |
| 16 Dec 1993 | USD | 29.75 | 30.625 | 29.75 | 30.5 | 10.1667 | +0.875 (+2.95%) | 121,800 |
| 15 Dec 1993 | USD | 29.25 | 29.625 | 29.125 | 29.625 | 9.875 | +0.125 (+0.42%) | 212,400 |
| 14 Dec 1993 | USD | 30.25 | 30.25 | 29.25 | 29.5 | 9.8333 | -0.875 (-2.88%) | 159,300 |
| 13 Dec 1993 | USD | 30.5 | 30.5 | 30.125 | 30.375 | 10.125 | +0.125 (+0.41%) | 191,700 |
| 10 Dec 1993 | USD | 30.125 | 30.5 | 30 | 30.25 | 10.0833 | -0.125 (-0.41%) | 211,500 |
| 9 Dec 1993 | USD | 31.375 | 31.5 | 30.25 | 30.375 | 10.125 | -1 (-3.19%) | 198,000 |
| 8 Dec 1993 | USD | 31.25 | 32.125 | 31.125 | 31.375 | 10.4583 | +0.125 (+0.40%) | 482,400 |
| 7 Dec 1993 | USD | 31 | 31.375 | 30.625 | 31.25 | 10.4167 | +0.375 (+1.21%) | 309,900 |
| 6 Dec 1993 | USD | 30.375 | 31.25 | 29.875 | 30.875 | 10.2917 | +0.625 (+2.07%) | 301,200 |
| 3 Dec 1993 | USD | 29.375 | 30.625 | 29.25 | 30.25 | 10.0833 | +1 (+3.42%) | 206,700 |
| 2 Dec 1993 | USD | 28.875 | 29.375 | 28.875 | 29.25 | 9.75 | +0.375 (+1.30%) | 157,500 |
| 1 Dec 1993 | USD | 28.625 | 28.875 | 28.625 | 28.875 | 9.625 | +0.375 (+1.32%) | 172,500 |
| 30 Nov 1993 | USD | 28.625 | 28.625 | 28 | 28.5 | 9.5 | -0.125 (-0.44%) | 302,100 |
| 29 Nov 1993 | USD | 29.25 | 29.25 | 28.5 | 28.625 | 9.5417 | -0.375 (-1.29%) | 248,700 |
| 26 Nov 1993 | USD | 28.625 | 29.125 | 28.5 | 29 | 9.6667 | +0.75 (+2.65%) | 290,700 |
| 25 Nov 1993 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 28.25 | 28.75 | 28.125 | 28.25 | 9.4167 | -0.25 (-0.88%) | 172,800 |
| 23 Nov 1993 | USD | 28.625 | 28.75 | 28.25 | 28.5 | 9.5 | -0.25 (-0.87%) | 147,900 |
| 22 Nov 1993 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 9.5833 | +0.125 (+0.44%) | 407,400 |
| 19 Nov 1993 | USD | 29.5 | 29.5 | 28.25 | 28.625 | 9.5417 | -0.75 (-2.55%) | 542,400 |
| 18 Nov 1993 | USD | 30.125 | 30.875 | 29.375 | 29.375 | 9.7917 | -0.5 (-1.67%) | 865,500 |
| 17 Nov 1993 | USD | 31.625 | 31.625 | 29.25 | 29.875 | 9.9583 | -1.25 (-4.02%) | 768,600 |
| 16 Nov 1993 | USD | 29 | 31.125 | 29 | 31.125 | 10.375 | +2.5 (+8.73%) | 838,800 |
| 15 Nov 1993 | USD | 29.125 | 29.25 | 28.5 | 28.625 | 9.5417 | -0.125 (-0.43%) | 215,700 |
| 12 Nov 1993 | USD | 28.125 | 29.25 | 28.125 | 28.75 | 9.5833 | +0.625 (+2.22%) | 519,600 |
| 11 Nov 1993 | USD | 28.375 | 29.375 | 27.875 | 28.125 | 9.375 | -0.125 (-0.44%) | 369,900 |
| 10 Nov 1993 | USD | 26.875 | 28.375 | 26.75 | 28.25 | 9.4167 | +2 (+7.62%) | 470,700 |
| 9 Nov 1993 | USD | 26.625 | 26.75 | 26.125 | 26.25 | 8.75 | -0.5 (-1.87%) | 151,500 |
| 8 Nov 1993 | USD | 27 | 27.125 | 26.125 | 26.75 | 8.9167 | -0.25 (-0.93%) | 191,700 |
