| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 27.125 | 27.125 | 26.5 | 27 | 9 | -0.25 (-0.92%) | 391,800 |
| 4 Nov 1993 | USD | 27 | 27.375 | 26.625 | 27.25 | 9.0833 | 0.0 (0.0%) | 427,500 |
| 3 Nov 1993 | USD | 27.5 | 27.75 | 27.125 | 27.25 | 9.0833 | -0.25 (-0.91%) | 141,900 |
| 2 Nov 1993 | USD | 27.875 | 27.875 | 27.5 | 27.5 | 9.1667 | -0.375 (-1.35%) | 140,700 |
| 1 Nov 1993 | USD | 27.75 | 28 | 27.75 | 27.875 | 9.2917 | -0.125 (-0.45%) | 197,100 |
| 29 Oct 1993 | USD | 27.625 | 28.125 | 27.25 | 28 | 9.3333 | +0.375 (+1.36%) | 451,200 |
| 28 Oct 1993 | USD | 27.5 | 27.875 | 27.5 | 27.625 | 9.2083 | 0.0 (0.0%) | 229,200 |
| 27 Oct 1993 | USD | 27.5 | 28 | 27.375 | 27.625 | 9.2083 | +0.125 (+0.45%) | 383,700 |
| 26 Oct 1993 | USD | 28 | 28 | 27.375 | 27.5 | 9.1667 | -0.25 (-0.90%) | 358,800 |
| 25 Oct 1993 | USD | 28.25 | 28.25 | 27.625 | 27.75 | 9.25 | -0.25 (-0.89%) | 86,100 |
| 22 Oct 1993 | USD | 27.375 | 28.375 | 27.375 | 28 | 9.3333 | +0.75 (+2.75%) | 628,500 |
| 21 Oct 1993 | USD | 27.375 | 27.375 | 27 | 27.25 | 9.0833 | +0.125 (+0.46%) | 258,600 |
| 20 Oct 1993 | USD | 27.125 | 27.25 | 27 | 27.125 | 9.0417 | 0.0 (0.0%) | 182,100 |
| 19 Oct 1993 | USD | 27.625 | 27.625 | 27 | 27.125 | 9.0417 | -0.375 (-1.36%) | 766,200 |
| 18 Oct 1993 | USD | 28.5 | 28.75 | 27.375 | 27.5 | 9.1667 | -0.75 (-2.65%) | 511,200 |
| 15 Oct 1993 | USD | 28.875 | 29.375 | 28.25 | 28.25 | 9.4167 | -0.375 (-1.31%) | 448,200 |
| 14 Oct 1993 | USD | 29.875 | 30 | 28 | 28.625 | 9.5417 | -1 (-3.38%) | 1,325,400 |
| 13 Oct 1993 | USD | 30 | 31.75 | 29.625 | 29.625 | 9.875 | -0.25 (-0.84%) | 2,254,200 |
| 12 Oct 1993 | USD | 28.75 | 30 | 28.5 | 29.875 | 9.9583 | +1 (+3.46%) | 1,623,300 |
| 11 Oct 1993 | USD | 27.625 | 28.875 | 26.875 | 28.875 | 9.625 | +1.25 (+4.52%) | 1,231,500 |
| 8 Oct 1993 | USD | 26.75 | 27.75 | 26.75 | 27.625 | 9.2083 | +1.25 (+4.74%) | 1,347,000 |
| 7 Oct 1993 | USD | 25.375 | 26.625 | 25.375 | 26.375 | 8.7917 | +1.125 (+4.46%) | 488,400 |
| 6 Oct 1993 | USD | 24.5 | 25.5 | 24.5 | 25.25 | 8.4167 | +0.75 (+3.06%) | 792,300 |
| 5 Oct 1993 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 8.1667 | 0.0 (0.0%) | 411,600 |
| 4 Oct 1993 | USD | 23.625 | 24.5 | 23.625 | 24.5 | 8.1667 | +0.75 (+3.16%) | 335,700 |
| 1 Oct 1993 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 7.9167 | 0.0 (0.0%) | 132,900 |
| 30 Sep 1993 | USD | 24 | 24 | 23.625 | 23.75 | 7.9167 | 0.0 (0.0%) | 1,272,300 |
| 29 Sep 1993 | USD | 23.375 | 23.75 | 23.125 | 23.75 | 7.9167 | +0.5 (+2.15%) | 560,100 |
| 28 Sep 1993 | USD | 22.875 | 23.375 | 22.625 | 23.25 | 7.75 | +0.375 (+1.64%) | 994,500 |
| 27 Sep 1993 | USD | 22.875 | 23 | 22.625 | 22.875 | 7.625 | +0.125 (+0.55%) | 726,600 |
