| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | USD | 21.625 | 22.25 | 21.625 | 22.25 | 7.4167 | +0.625 (+2.89%) | 669,900 |
| 22 Sep 1993 | USD | 21.5 | 21.625 | 21.5 | 21.625 | 7.2083 | +0.25 (+1.17%) | 798,600 |
| 21 Sep 1993 | USD | 21.625 | 21.875 | 21.375 | 21.375 | 7.125 | -0.375 (-1.72%) | 1,092,000 |
| 20 Sep 1993 | USD | 21.5 | 21.875 | 21.5 | 21.75 | 7.25 | +0.125 (+0.58%) | 568,500 |
| 17 Sep 1993 | USD | 22 | 22 | 21.625 | 21.625 | 7.2083 | -0.375 (-1.70%) | 588,000 |
| 16 Sep 1993 | USD | 22 | 22.125 | 21.875 | 22 | 7.3333 | 0.0 (0.0%) | 636,000 |
| 15 Sep 1993 | USD | 22.125 | 22.25 | 21.75 | 22 | 7.3333 | -0.25 (-1.12%) | 2,997,600 |
| 14 Sep 1993 | USD | 22.25 | 22.625 | 21.875 | 22.25 | 7.4167 | 0.0 (0.0%) | 13,098,300 |
