| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 95.74 | 95.74 | 93.38 | 95.06 | 95.06 | -1.11 (-1.15%) | 163,555 |
| 1 Apr 2024 | USD | 96.31 | 97.99 | 95.3602 | 96.17 | 96.17 | -1.03 (-1.06%) | 201,304 |
| 28 Mar 2024 | USD | 95.98 | 98 | 95 | 97.2 | 97.2 | +0.47 (+0.49%) | 105,460 |
| 27 Mar 2024 | USD | 95.07 | 97.25 | 95.07 | 96.73 | 96.73 | +0.58 (+0.60%) | 132,887 |
| 26 Mar 2024 | USD | 95.56 | 96.42 | 95.29 | 96.15 | 96.15 | +1.08 (+1.14%) | 104,266 |
| 25 Mar 2024 | USD | 96.76 | 97.2 | 94.79 | 95.07 | 95.07 | -1.46 (-1.51%) | 91,555 |
| 22 Mar 2024 | USD | 96.49 | 97.54 | 95.7 | 96.53 | 96.53 | -0.33 (-0.34%) | 149,253 |
| 21 Mar 2024 | USD | 98.35 | 98.89 | 96.82 | 96.86 | 96.86 | -1.66 (-1.68%) | 103,742 |
| 20 Mar 2024 | USD | 96.38 | 98.53 | 96.33 | 98.52 | 98.52 | +1.89 (+1.96%) | 85,071 |
| 19 Mar 2024 | USD | 98.01 | 98.3025 | 96.42 | 96.63 | 96.63 | -1.65 (-1.68%) | 99,411 |
| 18 Mar 2024 | USD | 98.37 | 99.15 | 98 | 98.28 | 98.28 | -0.05 (-0.05%) | 103,983 |
| 15 Mar 2024 | USD | 99.36 | 100.165 | 97.91 | 98.33 | 98.33 | -1.31 (-1.31%) | 468,190 |
| 14 Mar 2024 | USD | 99.61 | 100.63 | 99.18 | 99.64 | 99.64 | -0.09 (-0.09%) | 103,970 |
| 13 Mar 2024 | USD | 98.52 | 99.94 | 97.99 | 99.73 | 99.73 | +1.34 (+1.36%) | 163,595 |
| 12 Mar 2024 | USD | 97.16 | 98.79 | 96.84 | 98.39 | 98.39 | +1.83 (+1.90%) | 205,734 |
| 11 Mar 2024 | USD | 96.27 | 97.11 | 95.39 | 96.56 | 96.56 | +0.72 (+0.75%) | 201,950 |
| 8 Mar 2024 | USD | 96.3 | 96.93 | 95.17 | 95.84 | 95.84 | -0.95 (-0.98%) | 136,272 |
| 7 Mar 2024 | USD | 95.98 | 96.82 | 95.47 | 96.79 | 96.79 | +0.6 (+0.62%) | 103,839 |
| 6 Mar 2024 | USD | 97.52 | 98.8437 | 95.98 | 96.19 | 96.19 | -1.14 (-1.17%) | 136,444 |
| 5 Mar 2024 | USD | 96.86 | 98 | 96.685 | 97.33 | 97.33 | +1.49 (+1.55%) | 167,819 |
| 4 Mar 2024 | USD | 96.75 | 96.9699 | 95.54 | 95.84 | 95.84 | -1.12 (-1.16%) | 151,003 |
| 1 Mar 2024 | USD | 97 | 97.98 | 96.67 | 96.96 | 96.96 | -0.09 (-0.09%) | 156,844 |
| 29 Feb 2024 | USD | 97.27 | 98.87 | 96.89 | 97.05 | 97.05 | +0.38 (+0.39%) | 332,075 |
| 28 Feb 2024 | USD | 99.6 | 99.82 | 95.78 | 96.67 | 96.67 | -3.23 (-3.23%) | 194,958 |
| 27 Feb 2024 | USD | 98.95 | 101.58 | 98.7 | 99.9 | 99.9 | +1.24 (+1.26%) | 229,054 |
| 26 Feb 2024 | USD | 98.7 | 98.97 | 98.42 | 98.66 | 98.66 | -0.18 (-0.18%) | 260,690 |
| 23 Feb 2024 | USD | 101.22 | 101.95 | 97.14 | 98.84 | 98.84 | -1.57 (-1.56%) | 164,913 |
| 22 Feb 2024 | USD | 101.15 | 101.45 | 98.572 | 100.41 | 100.41 | -0.29 (-0.29%) | 141,318 |
| 21 Feb 2024 | USD | 100.23 | 100.97 | 99.33 | 100.7 | 100.7 | +0.41 (+0.41%) | 127,850 |
| 20 Feb 2024 | USD | 101 | 104.375 | 98.37 | 100.29 | 100.29 | -0.46 (-0.46%) | 210,605 |
