| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 100.7 | 101.42 | 99.7059 | 100.75 | 100.75 | +0.08 (+0.08%) | 128,108 |
| 15 Feb 2024 | USD | 98.6 | 100.92 | 98.6 | 100.67 | 100.67 | +2.58 (+2.63%) | 145,594 |
| 14 Feb 2024 | USD | 97.11 | 98.39 | 97.11 | 98.09 | 98.09 | +1.05 (+1.08%) | 154,591 |
| 13 Feb 2024 | USD | 97.02 | 97.95 | 96.84 | 97.04 | 97.04 | -0.74 (-0.76%) | 96,307 |
| 12 Feb 2024 | USD | 98.18 | 98.42 | 96.89 | 97.78 | 97.78 | +0.17 (+0.17%) | 89,588 |
| 9 Feb 2024 | USD | 98.02 | 98.3748 | 97.14 | 97.61 | 97.61 | -0.11 (-0.11%) | 73,492 |
| 8 Feb 2024 | USD | 98.12 | 98.545 | 97.4596 | 97.72 | 97.72 | +0.13 (+0.13%) | 84,440 |
| 7 Feb 2024 | USD | 98.35 | 99.265 | 97.18 | 97.59 | 97.59 | -0.42 (-0.43%) | 146,925 |
| 6 Feb 2024 | USD | 97.16 | 100.48 | 97.16 | 98.01 | 98.01 | +0.76 (+0.78%) | 321,865 |
| 5 Feb 2024 | USD | 101.28 | 101.28 | 96.83 | 97.25 | 97.25 | -5.14 (-5.02%) | 174,153 |
| 2 Feb 2024 | USD | 98.86 | 102.94 | 98.22 | 102.39 | 102.39 | +4.51 (+4.61%) | 284,212 |
| 1 Feb 2024 | USD | 95.5 | 98.29 | 95.13 | 97.88 | 97.88 | +2.94 (+3.10%) | 139,538 |
| 31 Jan 2024 | USD | 93.1 | 96.66 | 92.5 | 94.94 | 94.94 | +1.76 (+1.89%) | 253,130 |
| 30 Jan 2024 | USD | 92.98 | 93.43 | 92.015 | 93.18 | 93.18 | +0.4 (+0.43%) | 114,922 |
| 29 Jan 2024 | USD | 91.99 | 93.11 | 91.15 | 92.78 | 92.78 | +0.86 (+0.94%) | 116,494 |
| 26 Jan 2024 | USD | 91.08 | 93.12 | 90.105 | 91.92 | 91.92 | +0.95 (+1.04%) | 177,205 |
| 25 Jan 2024 | USD | 90 | 91.16 | 89.2349 | 90.97 | 90.97 | +1.09 (+1.21%) | 130,978 |
| 24 Jan 2024 | USD | 91.89 | 92.45 | 89.85 | 89.88 | 89.88 | -0.95 (-1.05%) | 113,500 |
| 23 Jan 2024 | USD | 89.74 | 91.01 | 89.46 | 90.83 | 90.83 | +1.08 (+1.20%) | 103,000 |
| 22 Jan 2024 | USD | 91.16 | 91.55 | 89.64 | 89.75 | 89.75 | -1.29 (-1.42%) | 104,700 |
| 19 Jan 2024 | USD | 91.04 | 91.57 | 90.1 | 91.04 | 91.04 | +0.04 (+0.04%) | 106,500 |
| 18 Jan 2024 | USD | 91.67 | 91.89 | 90.02 | 91 | 91 | +0.1 (+0.11%) | 115,500 |
| 17 Jan 2024 | USD | 90.88 | 91.28 | 90.01 | 90.9 | 90.9 | -0.44 (-0.48%) | 127,800 |
| 16 Jan 2024 | USD | 91.54 | 92.25 | 90.95 | 91.34 | 91.34 | -1.53 (-1.65%) | 181,800 |
| 12 Jan 2024 | USD | 91 | 93.71 | 90.65 | 92.87 | 92.87 | +3.09 (+3.44%) | 270,000 |
| 11 Jan 2024 | USD | 90.46 | 90.61 | 89.63 | 89.78 | 89.78 | -0.7 (-0.77%) | 136,000 |
| 10 Jan 2024 | USD | 90.54 | 90.63 | 89.8 | 90.48 | 90.48 | +0.27 (+0.30%) | 171,900 |
| 9 Jan 2024 | USD | 89.11 | 90.58 | 89.08 | 90.21 | 90.21 | +0.24 (+0.27%) | 251,700 |
| 8 Jan 2024 | USD | 91.07 | 91.7 | 89.82 | 89.97 | 89.97 | -0.59 (-0.65%) | 227,200 |
| 5 Jan 2024 | USD | 90.26 | 90.94 | 89 | 90.56 | 90.56 | +0.01 (+0.01%) | 442,100 |
