| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 91.01 | 91.85 | 90.25 | 90.55 | 90.55 | -1.26 (-1.37%) | 287,900 |
| 3 Jan 2024 | USD | 92.61 | 93.21 | 91.48 | 91.81 | 91.81 | -0.97 (-1.05%) | 171,400 |
| 2 Jan 2024 | USD | 93.97 | 94.6 | 92.58 | 92.78 | 92.78 | -1.86 (-1.97%) | 149,700 |
| 29 Dec 2023 | USD | 94.84 | 95.4 | 94.4 | 94.64 | 94.64 | -0.28 (-0.29%) | 53,300 |
| 28 Dec 2023 | USD | 95.78 | 96.46 | 94.22 | 94.92 | 94.92 | -0.87 (-0.91%) | 80,300 |
| 27 Dec 2023 | USD | 95.84 | 96.34 | 95.62 | 95.79 | 95.79 | +0.35 (+0.37%) | 72,500 |
| 26 Dec 2023 | USD | 95 | 96.22 | 95 | 95.44 | 95.44 | +0.29 (+0.30%) | 66,900 |
| 22 Dec 2023 | USD | 96.27 | 97.16 | 94.99 | 95.15 | 95.15 | -0.77 (-0.80%) | 138,000 |
| 21 Dec 2023 | USD | 96.5 | 97.14 | 95.25 | 95.92 | 95.92 | -0.35 (-0.36%) | 112,700 |
| 20 Dec 2023 | USD | 98 | 98.35 | 96.14 | 96.27 | 96.27 | -2.24 (-2.27%) | 101,600 |
| 19 Dec 2023 | USD | 98 | 99.34 | 98 | 98.51 | 98.51 | +0.91 (+0.93%) | 163,200 |
| 18 Dec 2023 | USD | 97 | 97.87 | 95.6 | 97.6 | 97.6 | +0.88 (+0.91%) | 100,800 |
| 15 Dec 2023 | USD | 95.47 | 97.88 | 95.47 | 96.72 | 96.72 | +0.73 (+0.76%) | 252,800 |
| 14 Dec 2023 | USD | 94.81 | 96.08 | 93.35 | 95.99 | 95.99 | +2.75 (+2.95%) | 300,400 |
| 13 Dec 2023 | USD | 90.89 | 93.54 | 90.39 | 93.24 | 93.24 | +2.63 (+2.90%) | 151,600 |
| 12 Dec 2023 | USD | 90.51 | 90.81 | 89.8 | 90.61 | 90.61 | +0.69 (+0.77%) | 153,100 |
| 11 Dec 2023 | USD | 88.26 | 90.37 | 88.26 | 89.92 | 89.92 | +1.33 (+1.50%) | 95,500 |
| 8 Dec 2023 | USD | 87.71 | 89.15 | 87.51 | 88.59 | 88.59 | +0.55 (+0.62%) | 64,900 |
| 7 Dec 2023 | USD | 90.59 | 90.59 | 86.57 | 88.04 | 88.04 | -0.53 (-0.60%) | 196,000 |
| 6 Dec 2023 | USD | 87.52 | 88.68 | 87.43 | 88.57 | 88.57 | +1.27 (+1.45%) | 93,800 |
| 5 Dec 2023 | USD | 86.16 | 87.42 | 85.29 | 87.3 | 87.3 | +1 (+1.16%) | 80,700 |
| 4 Dec 2023 | USD | 85.62 | 86.81 | 85.49 | 86.3 | 86.3 | +0.66 (+0.77%) | 133,800 |
| 1 Dec 2023 | USD | 84.97 | 86.16 | 84.05 | 85.64 | 85.64 | +0.99 (+1.17%) | 106,800 |
| 30 Nov 2023 | USD | 83.44 | 84.65 | 82.13 | 84.65 | 84.65 | +0.79 (+0.94%) | 188,900 |
| 29 Nov 2023 | USD | 85.03 | 85.9 | 83.51 | 83.86 | 83.86 | -1.27 (-1.49%) | 99,600 |
| 28 Nov 2023 | USD | 85.2 | 85.88 | 84.54 | 85.13 | 85.13 | -0.15 (-0.18%) | 98,000 |
| 27 Nov 2023 | USD | 86.59 | 86.99 | 85.26 | 85.28 | 85.28 | -0.63 (-0.73%) | 72,600 |
| 24 Nov 2023 | USD | 85.23 | 86.77 | 84.85 | 85.91 | 85.91 | +0.51 (+0.60%) | 63,000 |
| 22 Nov 2023 | USD | 85.41 | 85.91 | 85 | 85.4 | 85.4 | +0.39 (+0.46%) | 80,700 |
| 21 Nov 2023 | USD | 85.42 | 85.74 | 84.14 | 85.01 | 85.01 | -0.3 (-0.35%) | 101,400 |
