| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 85.42 | 85.74 | 84.14 | 85.01 | 85.01 | -0.3 (-0.35%) | 101,400 |
| 20 Nov 2023 | USD | 84.59 | 85.55 | 83.85 | 85.31 | 85.31 | +0.93 (+1.10%) | 52,200 |
| 17 Nov 2023 | USD | 84.92 | 84.98 | 84.1 | 84.38 | 84.38 | -0.54 (-0.64%) | 75,900 |
| 16 Nov 2023 | USD | 83.56 | 84.92 | 83.4 | 84.92 | 84.92 | +0.81 (+0.96%) | 110,700 |
| 15 Nov 2023 | USD | 84.65 | 84.93 | 83.72 | 84.11 | 84.11 | -0.93 (-1.09%) | 133,200 |
| 14 Nov 2023 | USD | 84.36 | 85.16 | 83.54 | 85.04 | 85.04 | +1.77 (+2.13%) | 117,200 |
| 13 Nov 2023 | USD | 82.45 | 84.1 | 82.05 | 83.27 | 83.27 | +0.78 (+0.95%) | 124,300 |
| 10 Nov 2023 | USD | 82.5 | 82.8 | 80.91 | 82.49 | 82.49 | +0.18 (+0.22%) | 128,100 |
| 9 Nov 2023 | USD | 83.18 | 83.46 | 82.15 | 82.31 | 82.31 | -0.57 (-0.69%) | 134,200 |
| 8 Nov 2023 | USD | 83.96 | 83.96 | 82.79 | 82.88 | 82.88 | +0.32 (+0.39%) | 178,200 |
| 7 Nov 2023 | USD | 82.22 | 82.85 | 81.76 | 82.56 | 82.56 | +0.52 (+0.63%) | 108,600 |
| 6 Nov 2023 | USD | 81.3 | 82.26 | 81.01 | 82.04 | 82.04 | +0.49 (+0.60%) | 115,500 |
| 3 Nov 2023 | USD | 78.86 | 81.94 | 78.78 | 81.55 | 81.55 | +3.35 (+4.28%) | 259,100 |
| 2 Nov 2023 | USD | 77.36 | 78.48 | 76.74 | 78.2 | 78.2 | +1.41 (+1.84%) | 90,500 |
| 1 Nov 2023 | USD | 75.82 | 77.45 | 75.82 | 76.79 | 76.79 | +0.77 (+1.01%) | 105,100 |
| 31 Oct 2023 | USD | 76.52 | 76.62 | 75.42 | 76.02 | 76.02 | -1.57 (-2.02%) | 126,800 |
| 30 Oct 2023 | USD | 76.52 | 78.14 | 76.52 | 77.59 | 77.59 | +2.19 (+2.90%) | 186,700 |
| 27 Oct 2023 | USD | 75.93 | 77.73 | 74.83 | 75.4 | 75.4 | -0.59 (-0.78%) | 130,500 |
| 26 Oct 2023 | USD | 74 | 76.76 | 73.95 | 75.99 | 75.99 | +2.42 (+3.29%) | 213,200 |
| 25 Oct 2023 | USD | 72.4 | 73.76 | 71.1 | 73.57 | 73.57 | +0.36 (+0.49%) | 256,000 |
| 24 Oct 2023 | USD | 71.64 | 73.78 | 71.63 | 73.21 | 73.21 | +1.76 (+2.46%) | 286,800 |
| 23 Oct 2023 | USD | 69.84 | 71.76 | 69.33 | 71.45 | 71.45 | +1.84 (+2.64%) | 143,300 |
| 20 Oct 2023 | USD | 70.3 | 70.81 | 69.45 | 69.61 | 69.61 | -1.17 (-1.65%) | 168,100 |
| 19 Oct 2023 | USD | 72.38 | 72.48 | 70.77 | 70.78 | 70.78 | -1.79 (-2.47%) | 274,900 |
| 18 Oct 2023 | USD | 74.79 | 74.79 | 72.45 | 72.57 | 72.57 | -2.4 (-3.20%) | 167,400 |
| 17 Oct 2023 | USD | 74.42 | 75.27 | 74.42 | 74.97 | 74.97 | +0.07 (+0.09%) | 149,200 |
| 16 Oct 2023 | USD | 73.71 | 74.99 | 73.42 | 74.9 | 74.9 | +1.35 (+1.84%) | 178,500 |
| 13 Oct 2023 | USD | 75.65 | 75.85 | 73.05 | 73.55 | 73.55 | -2.1 (-2.78%) | 211,500 |
| 12 Oct 2023 | USD | 76.57 | 76.57 | 74.17 | 75.65 | 75.65 | -0.58 (-0.76%) | 168,200 |
| 11 Oct 2023 | USD | 76.72 | 76.78 | 75.2 | 76.23 | 76.23 | -0.22 (-0.29%) | 141,100 |
