| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 74.4 | 76.82 | 74.37 | 76.45 | 76.45 | +2.02 (+2.71%) | 235,600 |
| 9 Oct 2023 | USD | 73.91 | 74.78 | 73.5 | 74.43 | 74.43 | -0.26 (-0.35%) | 119,100 |
| 6 Oct 2023 | USD | 75.25 | 75.5 | 74.23 | 74.69 | 74.69 | -1.04 (-1.37%) | 189,200 |
| 5 Oct 2023 | USD | 76.04 | 76.34 | 74.81 | 75.73 | 75.73 | -0.51 (-0.67%) | 150,400 |
| 4 Oct 2023 | USD | 76.33 | 76.4 | 75.16 | 76.24 | 76.24 | -0.06 (-0.08%) | 145,600 |
| 3 Oct 2023 | USD | 77.64 | 78.14 | 75.87 | 76.3 | 76.3 | -1.44 (-1.85%) | 133,100 |
| 2 Oct 2023 | USD | 78.07 | 78.07 | 76.5 | 77.74 | 77.74 | -0.7 (-0.89%) | 128,300 |
| 29 Sep 2023 | USD | 79.13 | 79.81 | 77.77 | 78.44 | 78.44 | -0.06 (-0.08%) | 118,400 |
| 28 Sep 2023 | USD | 75.97 | 78.73 | 75.67 | 78.5 | 78.5 | +2.75 (+3.63%) | 177,100 |
| 27 Sep 2023 | USD | 76.72 | 77.03 | 75.19 | 75.75 | 75.75 | -1.07 (-1.39%) | 188,700 |
| 26 Sep 2023 | USD | 77.75 | 78.08 | 76.73 | 76.82 | 76.82 | -1.39 (-1.78%) | 142,200 |
| 25 Sep 2023 | USD | 79 | 79 | 78.01 | 78.21 | 78.21 | -0.81 (-1.03%) | 79,500 |
| 22 Sep 2023 | USD | 79.89 | 79.99 | 79.01 | 79.02 | 79.02 | -0.25 (-0.32%) | 75,900 |
| 21 Sep 2023 | USD | 80.79 | 80.95 | 79.07 | 79.27 | 79.27 | -2.1 (-2.58%) | 189,500 |
| 20 Sep 2023 | USD | 82.3 | 82.35 | 81.34 | 81.37 | 81.37 | -0.13 (-0.16%) | 67,900 |
| 19 Sep 2023 | USD | 80.13 | 81.81 | 79.92 | 81.5 | 81.5 | +1.75 (+2.19%) | 122,700 |
| 18 Sep 2023 | USD | 80.06 | 80.33 | 79.19 | 79.75 | 79.75 | +0.05 (+0.06%) | 119,100 |
| 15 Sep 2023 | USD | 80.66 | 80.93 | 79.16 | 79.7 | 79.7 | -0.84 (-1.04%) | 126,600 |
| 14 Sep 2023 | USD | 80.78 | 81.54 | 80.54 | 80.54 | 80.54 | +0.47 (+0.59%) | 89,200 |
| 13 Sep 2023 | USD | 79.74 | 80.75 | 79.36 | 80.07 | 80.07 | +0.42 (+0.53%) | 182,400 |
| 12 Sep 2023 | USD | 81.71 | 82.15 | 79.35 | 79.65 | 79.65 | -2.5 (-3.04%) | 281,200 |
| 11 Sep 2023 | USD | 81.99 | 83.32 | 81.97 | 82.15 | 82.15 | +0.36 (+0.44%) | 114,200 |
| 8 Sep 2023 | USD | 82.29 | 82.49 | 81.41 | 81.79 | 81.79 | -0.43 (-0.52%) | 153,000 |
| 7 Sep 2023 | USD | 83.78 | 84.32 | 81.29 | 82.22 | 82.22 | -1.33 (-1.59%) | 544,900 |
| 6 Sep 2023 | USD | 83.56 | 84.4 | 83.25 | 83.55 | 83.55 | +0.11 (+0.13%) | 136,300 |
| 5 Sep 2023 | USD | 84.61 | 84.61 | 83.09 | 83.44 | 83.44 | -1.25 (-1.48%) | 127,000 |
| 1 Sep 2023 | USD | 85.51 | 85.52 | 84.28 | 84.69 | 84.69 | -0.05 (-0.06%) | 109,400 |
| 31 Aug 2023 | USD | 89 | 89 | 84.17 | 84.74 | 84.74 | -4.21 (-4.73%) | 176,000 |
| 30 Aug 2023 | USD | 88.25 | 89.78 | 88.25 | 88.95 | 88.95 | +1.21 (+1.38%) | 147,400 |
| 29 Aug 2023 | USD | 86.25 | 88.21 | 86.18 | 87.74 | 87.74 | +1.11 (+1.28%) | 185,200 |
