| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 86.25 | 88.21 | 86.18 | 87.74 | 87.74 | +1.11 (+1.28%) | 185,200 |
| 28 Aug 2023 | USD | 87.18 | 87.94 | 86.5 | 86.63 | 86.63 | -0.55 (-0.63%) | 97,600 |
| 25 Aug 2023 | USD | 86.63 | 87.36 | 85.87 | 87.18 | 87.18 | +0.96 (+1.11%) | 102,500 |
| 24 Aug 2023 | USD | 86.66 | 87.9 | 86.01 | 86.22 | 86.22 | -0.58 (-0.67%) | 75,600 |
| 23 Aug 2023 | USD | 85.87 | 87.58 | 85.87 | 86.8 | 86.8 | +0.8 (+0.93%) | 110,000 |
| 22 Aug 2023 | USD | 86.15 | 86.8 | 85.88 | 86 | 86 | +0.33 (+0.39%) | 122,900 |
| 21 Aug 2023 | USD | 86.72 | 86.72 | 85.21 | 85.67 | 85.67 | -1.08 (-1.24%) | 129,900 |
| 18 Aug 2023 | USD | 84.44 | 87.09 | 84.39 | 86.75 | 86.75 | +2.29 (+2.71%) | 148,900 |
| 17 Aug 2023 | USD | 84 | 84.91 | 83.95 | 84.46 | 84.46 | +0.46 (+0.55%) | 163,600 |
| 16 Aug 2023 | USD | 83.46 | 84.29 | 83.27 | 84 | 84 | +0.73 (+0.88%) | 81,900 |
| 15 Aug 2023 | USD | 82.7 | 83.58 | 82.18 | 83.27 | 83.27 | +0.46 (+0.56%) | 112,500 |
| 14 Aug 2023 | USD | 82.75 | 83.4 | 82.28 | 82.81 | 82.81 | +0.17 (+0.21%) | 313,400 |
| 11 Aug 2023 | USD | 82.73 | 83.23 | 82.19 | 82.64 | 82.64 | -0.05 (-0.06%) | 97,700 |
| 10 Aug 2023 | USD | 82.55 | 83.57 | 82.49 | 82.69 | 82.69 | +0.57 (+0.69%) | 166,600 |
| 9 Aug 2023 | USD | 81.17 | 82.6 | 80.66 | 82.12 | 82.12 | +1.12 (+1.38%) | 94,200 |
| 8 Aug 2023 | USD | 81.1 | 81.43 | 80.35 | 81 | 81 | -1.17 (-1.42%) | 150,800 |
| 7 Aug 2023 | USD | 81.06 | 82.48 | 81.06 | 82.17 | 82.17 | +1.12 (+1.38%) | 50,500 |
| 4 Aug 2023 | USD | 81.21 | 82.16 | 81.05 | 81.05 | 81.05 | +0.09 (+0.11%) | 88,600 |
| 3 Aug 2023 | USD | 82.06 | 82.22 | 79 | 80.96 | 80.96 | -1.51 (-1.83%) | 189,900 |
| 2 Aug 2023 | USD | 83.35 | 83.45 | 82.28 | 82.47 | 82.47 | -1.23 (-1.47%) | 101,900 |
| 1 Aug 2023 | USD | 83.62 | 84.41 | 83.34 | 83.7 | 83.7 | -0.62 (-0.74%) | 88,300 |
| 31 Jul 2023 | USD | 85.5 | 85.56 | 84.08 | 84.32 | 84.32 | -0.64 (-0.75%) | 83,700 |
| 28 Jul 2023 | USD | 83.86 | 85.56 | 83.86 | 84.96 | 84.96 | +1.37 (+1.64%) | 66,700 |
| 27 Jul 2023 | USD | 84.28 | 85.32 | 83.59 | 83.59 | 83.59 | -1.31 (-1.54%) | 149,700 |
| 26 Jul 2023 | USD | 82.22 | 85.5 | 81.92 | 84.9 | 84.9 | +2.99 (+3.65%) | 153,500 |
| 25 Jul 2023 | USD | 81.86 | 82.37 | 81.22 | 81.91 | 81.91 | +0.05 (+0.06%) | 224,300 |
| 24 Jul 2023 | USD | 83.41 | 83.49 | 81.07 | 81.86 | 81.86 | -1.47 (-1.76%) | 272,600 |
| 21 Jul 2023 | USD | 82.47 | 83.75 | 82.47 | 83.33 | 83.33 | +0.84 (+1.02%) | 54,200 |
| 20 Jul 2023 | USD | 83.24 | 83.69 | 81.93 | 82.49 | 82.49 | -1.17 (-1.40%) | 121,800 |
| 19 Jul 2023 | USD | 84 | 84.25 | 82.51 | 83.66 | 83.66 | +0.2 (+0.24%) | 210,300 |
