| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 83.65 | 84.53 | 83.16 | 83.46 | 83.46 | -0.23 (-0.27%) | 138,700 |
| 17 Jul 2023 | USD | 84 | 84.4 | 83.17 | 83.69 | 83.69 | -0.73 (-0.86%) | 130,900 |
| 14 Jul 2023 | USD | 85 | 85 | 83.39 | 84.42 | 84.42 | -0.56 (-0.66%) | 97,900 |
| 13 Jul 2023 | USD | 83.12 | 85.42 | 82.9 | 84.98 | 84.98 | +2.22 (+2.68%) | 163,200 |
| 12 Jul 2023 | USD | 81.58 | 82.87 | 80.86 | 82.76 | 82.76 | +1.81 (+2.24%) | 165,100 |
| 11 Jul 2023 | USD | 80.52 | 81.08 | 77.23 | 80.95 | 80.95 | +0.08 (+0.10%) | 309,400 |
| 10 Jul 2023 | USD | 81.93 | 82.09 | 80.87 | 80.87 | 80.87 | -0.76 (-0.93%) | 149,400 |
| 7 Jul 2023 | USD | 81.63 | 82.18 | 81.16 | 81.63 | 81.63 | +0.1 (+0.12%) | 139,200 |
| 6 Jul 2023 | USD | 83.16 | 83.24 | 81.39 | 81.53 | 81.53 | -2.36 (-2.81%) | 217,200 |
| 5 Jul 2023 | USD | 84.06 | 84.06 | 82.46 | 83.89 | 83.89 | -0.32 (-0.38%) | 175,500 |
| 3 Jul 2023 | USD | 83.28 | 84.85 | 83.28 | 84.21 | 84.21 | +0.9 (+1.08%) | 66,900 |
| 30 Jun 2023 | USD | 83.75 | 83.85 | 82.15 | 83.31 | 83.31 | +0.02 (+0.02%) | 155,400 |
| 29 Jun 2023 | USD | 83.25 | 84.31 | 82.69 | 83.29 | 83.29 | -0.66 (-0.79%) | 177,600 |
| 28 Jun 2023 | USD | 84.1 | 84.71 | 83.94 | 83.95 | 83.95 | -0.56 (-0.66%) | 169,200 |
| 27 Jun 2023 | USD | 86.16 | 86.27 | 83.82 | 84.51 | 84.51 | -1.19 (-1.39%) | 312,500 |
| 26 Jun 2023 | USD | 86.98 | 87.18 | 85.25 | 85.7 | 85.7 | -1.12 (-1.29%) | 168,600 |
| 23 Jun 2023 | USD | 88.14 | 88.14 | 86.71 | 86.82 | 86.82 | -1.42 (-1.61%) | 178,300 |
| 22 Jun 2023 | USD | 88.52 | 88.52 | 87.7 | 88.24 | 88.24 | -0.13 (-0.15%) | 91,100 |
| 21 Jun 2023 | USD | 87.57 | 88.69 | 86.8 | 88.37 | 88.37 | +0.58 (+0.66%) | 84,500 |
| 20 Jun 2023 | USD | 88.32 | 89.01 | 87.7 | 87.79 | 87.79 | -0.35 (-0.40%) | 106,200 |
| 16 Jun 2023 | USD | 88.43 | 89.25 | 88.14 | 88.14 | 88.14 | -0.2 (-0.23%) | 85,500 |
| 15 Jun 2023 | USD | 88.93 | 88.93 | 87.35 | 88.34 | 88.34 | -0.26 (-0.29%) | 141,600 |
| 14 Jun 2023 | USD | 88.56 | 89.08 | 87.76 | 88.6 | 88.6 | +0.34 (+0.39%) | 158,700 |
| 13 Jun 2023 | USD | 88.17 | 89.27 | 87.71 | 88.26 | 88.26 | -0.12 (-0.14%) | 158,300 |
| 12 Jun 2023 | USD | 88.74 | 89 | 87.71 | 88.38 | 88.38 | -0.23 (-0.26%) | 171,300 |
| 9 Jun 2023 | USD | 88.02 | 89.34 | 88.02 | 88.61 | 88.61 | +0.7 (+0.80%) | 137,400 |
| 8 Jun 2023 | USD | 87.17 | 88 | 86.39 | 87.91 | 87.91 | +1.03 (+1.19%) | 130,900 |
| 7 Jun 2023 | USD | 86.09 | 87.54 | 85.41 | 86.88 | 86.88 | +1.77 (+2.08%) | 301,600 |
| 6 Jun 2023 | USD | 84.65 | 85.25 | 84.51 | 85.11 | 85.11 | +0.46 (+0.54%) | 148,600 |
| 5 Jun 2023 | USD | 83.91 | 85.22 | 83.91 | 84.65 | 84.65 | +0.88 (+1.05%) | 127,800 |
