| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 133 | 133.6 | 131.6 | 132.4 | 132.4 | -1 (-0.75%) | 185,445 |
| 23 Apr 2020 | USD | 136.2 | 136.8 | 133.2 | 133.4 | 133.4 | -1.6 (-1.19%) | 115,615 |
| 22 Apr 2020 | USD | 132.2 | 136.2 | 130.6 | 135 | 135 | +2 (+1.50%) | 152,787 |
| 21 Apr 2020 | USD | 135 | 135 | 132.4 | 133 | 133 | -2.8 (-2.06%) | 171,087 |
| 20 Apr 2020 | USD | 135.4 | 136.2 | 132.2 | 135.8 | 135.8 | +0.6 (+0.44%) | 221,446 |
| 17 Apr 2020 | USD | 133 | 135.6 | 132.6 | 135.2 | 135.2 | +5.2 (+4%) | 138,434 |
| 16 Apr 2020 | USD | 130.8 | 132.2 | 128.2 | 130 | 130 | -0.6 (-0.46%) | 122,127 |
| 15 Apr 2020 | USD | 135 | 135 | 128.4 | 130.6 | 130.6 | -4 (-2.97%) | 102,134 |
| 14 Apr 2020 | USD | 134.8 | 135.8 | 132.6 | 134.6 | 134.6 | +2.4 (+1.82%) | 137,968 |
| 13 Apr 2020 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 136.2 | 136.2 | 130.8 | 132.2 | 132.2 | -4.8 (-3.50%) | 76,123 |
| 7 Apr 2020 | USD | 135.6 | 138.6 | 133.8 | 137 | 137 | +4 (+3.01%) | 170,040 |
| 6 Apr 2020 | USD | 135 | 137.4 | 132.6 | 133 | 133 | -2.4 (-1.77%) | 144,153 |
| 3 Apr 2020 | USD | 134 | 135.4 | 131 | 135.4 | 135.4 | +3.4 (+2.58%) | 111,087 |
| 2 Apr 2020 | USD | 130.4 | 133.4 | 129.6 | 132 | 132 | +1.8 (+1.38%) | 233,395 |
| 1 Apr 2020 | USD | 129 | 130.2 | 124.8 | 130.2 | 130.2 | -0.3 (-0.23%) | 141,658 |
| 31 Mar 2020 | USD | 126.7 | 130.5 | 125.1 | 130.5 | 130.5 | +7.9 (+6.44%) | 262,765 |
| 30 Mar 2020 | USD | 124 | 124.5 | 117 | 122.6 | 122.6 | -1.4 (-1.13%) | 179,407 |
| 27 Mar 2020 | USD | 120.1 | 124.9 | 118 | 124 | 124 | +3.9 (+3.25%) | 231,331 |
| 26 Mar 2020 | USD | 118.4 | 120.7 | 116 | 120.1 | 120.1 | +1.7 (+1.44%) | 217,074 |
| 25 Mar 2020 | USD | 119.3 | 121.6 | 115.4 | 118.4 | 118.4 | +4.5 (+3.95%) | 257,226 |
| 24 Mar 2020 | USD | 114.8 | 116.5 | 113.1 | 113.9 | 113.9 | +3.6 (+3.26%) | 222,245 |
| 23 Mar 2020 | USD | 113.5 | 114.6 | 110.3 | 110.3 | 110.3 | -4.3 (-3.75%) | 270,847 |
| 20 Mar 2020 | USD | 120 | 122.1 | 112.5 | 114.6 | 114.6 | -0.4 (-0.35%) | 478,537 |
| 19 Mar 2020 | USD | 119 | 121.7 | 113.4 | 115 | 115 | -3.5 (-2.95%) | 249,339 |
| 18 Mar 2020 | USD | 118 | 121.7 | 117.1 | 118.5 | 118.5 | -3.3 (-2.71%) | 219,710 |
| 17 Mar 2020 | USD | 123 | 128.7 | 121.8 | 121.8 | 121.8 | +0.5 (+0.41%) | 355,097 |
| 16 Mar 2020 | USD | 128.7 | 128.7 | 116.7 | 121.3 | 121.3 | -11.8 (-8.87%) | 658,662 |
| 13 Mar 2020 | USD | 133 | 137.9 | 131.5 | 133.1 | 133.1 | +0.1 (+0.08%) | 488,964 |
