| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.6 | 43.4 | 42.6 | 42.65 | 42.65 | -0.3 (-0.70%) | 55,635 |
| 10 Apr 2024 | INR | 43.85 | 44.3 | 42.75 | 42.95 | 42.95 | -0.9 (-2.05%) | 100,970 |
| 9 Apr 2024 | INR | 44.35 | 45.15 | 43.55 | 43.85 | 43.85 | -0.25 (-0.57%) | 131,451 |
| 8 Apr 2024 | INR | 43.35 | 46.95 | 41.7 | 44.1 | 44.1 | +1.25 (+2.92%) | 403,779 |
| 5 Apr 2024 | INR | 43 | 43.4 | 42.7 | 42.85 | 42.85 | -0.2 (-0.46%) | 113,936 |
| 4 Apr 2024 | INR | 43.15 | 44.45 | 42.75 | 43.05 | 43.05 | -0.25 (-0.58%) | 137,112 |
| 3 Apr 2024 | INR | 43.95 | 45.1 | 42.7 | 43.3 | 43.3 | -0.65 (-1.48%) | 267,076 |
| 2 Apr 2024 | INR | 43.45 | 45.9 | 43 | 43.95 | 43.95 | +1.2 (+2.81%) | 319,244 |
| 1 Apr 2024 | INR | 39.35 | 43.5 | 39.35 | 42.75 | 42.75 | +4 (+10.32%) | 458,572 |
| 28 Mar 2024 | INR | 41.8 | 42 | 37.5 | 38.75 | 38.75 | -2.45 (-5.95%) | 239,978 |
| 27 Mar 2024 | INR | 42 | 43.5 | 40.7 | 41.2 | 41.2 | -0.6 (-1.44%) | 220,299 |
| 26 Mar 2024 | INR | 42.4 | 42.5 | 41 | 41.8 | 41.8 | -0.6 (-1.42%) | 198,917 |
| 22 Mar 2024 | INR | 43.6 | 43.8 | 42 | 42.4 | 42.4 | -1.25 (-2.86%) | 228,033 |
| 21 Mar 2024 | INR | 43.75 | 45.5 | 43.15 | 43.65 | 43.65 | +0.1 (+0.23%) | 277,458 |
| 20 Mar 2024 | INR | 47.3 | 47.7 | 42.55 | 43.55 | 43.55 | -4.45 (-9.27%) | 905,990 |
| 19 Mar 2024 | INR | 45.6 | 50.7 | 44.3 | 48 | 48 | +2.4 (+5.26%) | 3,510,424 |
| 18 Mar 2024 | INR | 39.05 | 45.6 | 39.05 | 45.6 | 45.6 | +7.6 (+20%) | 1,070,974 |
| 15 Mar 2024 | INR | 37.8 | 38.95 | 36.65 | 38 | 38 | +0.2 (+0.53%) | 43,342 |
| 14 Mar 2024 | INR | 36.95 | 37.95 | 35.1 | 37.8 | 37.8 | +1.65 (+4.56%) | 74,866 |
| 13 Mar 2024 | INR | 39.45 | 39.45 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 123,290 |
| 12 Mar 2024 | INR | 38.8 | 39.4 | 37 | 38.05 | 38.05 | -0.55 (-1.42%) | 93,690 |
| 11 Mar 2024 | INR | 38.7 | 39.85 | 38.15 | 38.6 | 38.6 | -1.3 (-3.26%) | 64,959 |
| 7 Mar 2024 | INR | 40 | 40.7 | 39.3 | 39.9 | 39.9 | -0.1 (-0.25%) | 31,785 |
| 6 Mar 2024 | INR | 40.8 | 40.95 | 39.05 | 40 | 40 | -0.8 (-1.96%) | 38,742 |
| 5 Mar 2024 | INR | 41.9 | 41.9 | 40.4 | 40.8 | 40.8 | -0.4 (-0.97%) | 23,477 |
| 4 Mar 2024 | INR | 41.5 | 41.5 | 40.3 | 41.2 | 41.2 | +0.15 (+0.37%) | 28,502 |
| 1 Mar 2024 | INR | 41.4 | 41.4 | 39.7 | 41.05 | 41.05 | +0.8 (+1.99%) | 67,318 |
| 29 Feb 2024 | INR | 40 | 40.8 | 40 | 40.25 | 40.25 | -0.1 (-0.25%) | 23,572 |
| 28 Feb 2024 | INR | 41.45 | 41.65 | 40 | 40.35 | 40.35 | -0.5 (-1.22%) | 32,113 |
| 27 Feb 2024 | INR | 40.6 | 42 | 40.6 | 40.85 | 40.85 | -1.15 (-2.74%) | 39,713 |
