Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3281 | 0.3306 | 0.2965 | 0.2986 | 0.2986 | -0.029 (-8.96%) | 14,055 |
11 Sep 2022 | USD | 0.3344 | 0.3345 | 0.3244 | 0.328 | 0.328 | -0.006 (-1.88%) | 3,741 |
10 Sep 2022 | USD | 0.3176 | 0.3352 | 0.3134 | 0.3343 | 0.3343 | +0.017 (+5.26%) | 10,897 |
9 Sep 2022 | USD | 0.2877 | 0.3186 | 0.2875 | 0.3176 | 0.3176 | +0.03 (+10.39%) | 17,737 |
8 Sep 2022 | USD | 0.2872 | 0.292 | 0.2831 | 0.2877 | 0.2877 | +0.001 (+0.17%) | 5,869 |
7 Sep 2022 | USD | 0.2695 | 0.2904 | 0.258 | 0.2872 | 0.2872 | +0.018 (+6.57%) | 29,173 |
6 Sep 2022 | USD | 0.2902 | 0.2957 | 0.2641 | 0.2695 | 0.2695 | -0.021 (-7.13%) | 62,910 |
5 Sep 2022 | USD | 0.2954 | 0.3084 | 0.2898 | 0.2902 | 0.2902 | -0.005 (-1.76%) | 24,749 |
4 Sep 2022 | USD | 0.2806 | 0.2969 | 0.2802 | 0.2954 | 0.2954 | +0.015 (+5.27%) | 15,638 |
3 Sep 2022 | USD | 0.2663 | 0.2848 | 0.2644 | 0.2806 | 0.2806 | +0.014 (+5.29%) | 11,396 |
2 Sep 2022 | USD | 0.2697 | 0.285 | 0.2636 | 0.2665 | 0.2665 | -0.003 (-1.15%) | 16,413 |
1 Sep 2022 | USD | 0.2868 | 0.2993 | 0.2603 | 0.2696 | 0.2696 | -0.017 (-5.93%) | 49,364 |
31 Aug 2022 | USD | 0.2726 | 0.3133 | 0.2726 | 0.2866 | 0.2866 | +0.014 (+5.14%) | 62,491 |
30 Aug 2022 | USD | 0.3215 | 0.3229 | 0.2359 | 0.2726 | 0.2726 | -0.049 (-15.24%) | 57,357 |
29 Aug 2022 | USD | 0.2999 | 0.3289 | 0.2992 | 0.3216 | 0.3216 | +0.022 (+7.24%) | 2,752 |
28 Aug 2022 | USD | 0.2934 | 0.319 | 0.2925 | 0.2999 | 0.2999 | +0.006 (+2.18%) | 14,273 |
27 Aug 2022 | USD | 0.299 | 0.2991 | 0.285 | 0.2935 | 0.2935 | -0.005 (-1.81%) | 9,939 |
26 Aug 2022 | USD | 0.3521 | 0.3549 | 0.2981 | 0.2989 | 0.2989 | -0.053 (-15.13%) | 22,764 |
25 Aug 2022 | USD | 0.3431 | 0.3671 | 0.343 | 0.3522 | 0.3522 | +0.009 (+2.62%) | 14,117 |
24 Aug 2022 | USD | 0.3502 | 0.3667 | 0.3357 | 0.3432 | 0.3432 | -0.007 (-2.00%) | 34,843 |
23 Aug 2022 | USD | 0.3387 | 0.4134 | 0.3358 | 0.3502 | 0.3502 | +0.011 (+3.33%) | 79,123 |
22 Aug 2022 | USD | 0.3171 | 0.3389 | 0.2886 | 0.3389 | 0.3389 | +0.022 (+6.91%) | 44,210 |
21 Aug 2022 | USD | 0.2912 | 0.3226 | 0.291 | 0.317 | 0.317 | +0.026 (+8.86%) | 16,553 |
20 Aug 2022 | USD | 0.2818 | 0.3418 | 0.2798 | 0.2912 | 0.2912 | +0.009 (+3.30%) | 54,908 |
19 Aug 2022 | USD | 0.3616 | 0.3616 | 0.2816 | 0.2819 | 0.2819 | -0.08 (-22.02%) | 52,816 |
18 Aug 2022 | USD | 0.3597 | 0.4189 | 0.3525 | 0.3615 | 0.3615 | +0.002 (+0.50%) | 80,077 |
17 Aug 2022 | USD | 0.3104 | 0.4214 | 0.3101 | 0.3597 | 0.3597 | +0.049 (+15.88%) | 233,407 |
16 Aug 2022 | USD | 0.2747 | 0.3269 | 0.2727 | 0.3104 | 0.3104 | +0.036 (+12.95%) | 144,630 |
15 Aug 2022 | USD | 0.2415 | 0.2751 | 0.2408 | 0.2748 | 0.2748 | +0.033 (+13.74%) | 46,412 |
14 Aug 2022 | USD | 0.2365 | 0.276 | 0.231 | 0.2416 | 0.2416 | +0.005 (+2.16%) | 58,622 |